Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.00 | $8.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $7.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $5.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $4.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $3.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$1.25 | $2.00 | $1.85 | $0.00 | --- | 1 | $0.00 | $0.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.15 | $0.60 | $-0.05 | 100 | 685 | $0.00 | $0.60 | $0.10 | $0.00 | --- | 28 | |||
$0.00 | $0.20 | $0.15 | $0.00 | --- | 1,462 | $0.25 | $1.00 | $0.45 | $0.00 | --- | 32 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 2,959 | $1.20 | $1.95 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.60 | $0.05 | $0.00 | --- | 219 | $2.00 | $3.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | 42 | $3.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | 212 | $4.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.00 | $0.00 | --- | 47 | $5.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $5.80 | $7.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $6.80 | $8.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $7.80 | $9.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | 1 | $8.80 | $10.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $9.80 | $11.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.60 | $0.00 | $0.00 | --- | --- | $10.80 | $12.10 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $1.90In the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $2.00In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSQNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PSQUnderlying issue's last price | $0.80Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PSQUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PSQNear the Money | $0.75Near the Money | $0.95Near the Money | $1.01Near the Money | $1.01Near the Money | 2Near the Money | ---Near the Money | PSQIn the Money | $1.10In the Money | $1.50In the Money | $1.19In the Money | $0.14In the Money | 2In the Money | 5In the Money | |
PSQNear the Money | $0.45Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PSQIn the Money | $1.45In the Money | $3.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQNear the Money | $0.25Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PSQIn the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSQIn the Money | $3.20In the Money | $5.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PSQIn the Money | $4.10In the Money | $5.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSQIn the Money | $4.50In the Money | $6.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $5.80In the Money | $7.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 11Out of the Money | PSQIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |