ETFs Profile Options

LAST PRICE
45.33
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
45.13/ 296
Ask / Lots
45.14/ 356
Open / Previous Close
0.00 / 45.33
Day Range
---
52 Week Range
Low 43.20
High 63.05
Volume
16,147
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$7.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$1.45	$0.00	---	435	Filter Table By Strike Price of$8.00	PSQ1	---	---	$0.00	$0.00	---	28
PSQ1	---	---	$0.25	$0.00	---	1,494	Filter Table By Strike Price of$9.00	PSQ1	---	---	$0.10	$0.00	---	37
PSQ1	---	---	$0.05	$0.00	---	2,973	Filter Table By Strike Price of$10.00	PSQ1	---	---	$0.00	$0.00	---	6
PSQ1	---	---	$0.05	$0.00	---	219	Filter Table By Strike Price of$11.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$12.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	212	Filter Table By Strike Price of$13.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	47	Filter Table By Strike Price of$14.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$18.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	PSQNear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PSQNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3In the Money
PSQNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money
PSQNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	23In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)