Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.00 | $8.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $7.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $5.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $4.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $3.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $2.30 | $1.85 | $0.00 | --- | 1 | $0.00 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $1.30 | $0.75 | $0.00 | --- | 585 | $0.00 | $0.65 | $0.10 | $0.00 | --- | 28 | |||
$0.00 | $0.20 | $0.15 | $0.00 | --- | 1,462 | $0.00 | $1.10 | $0.45 | $0.00 | --- | 32 | |||
$0.00 | $0.05 | $0.10 | $0.00 | --- | 2,969 | $0.75 | $2.05 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 219 | $1.70 | $3.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | 42 | $2.70 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 212 | $3.70 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.00 | $0.00 | --- | 47 | $4.70 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $5.70 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $6.70 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $7.70 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | $8.70 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $9.70 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | --- | $10.70 | $12.00 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $2.85In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.35In the Money | $3.70In the Money | $2.55In the Money | $-1.25In the Money | 35In the Money | 2In the Money | PSQNear the Money | $0.10Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $0.45In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $0.35Near the Money | $1.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PSQUnderlying issue's last price | $0.20Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PSQUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSQNear the Money | $0.50Near the Money | $1.15Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSQIn the Money | $1.35In the Money | $2.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQNear the Money | $0.00Near the Money | $1.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PSQIn the Money | $1.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQNear the Money | $0.00Near the Money | $0.85Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 10Near the Money | PSQIn the Money | $2.75In the Money | $4.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSQIn the Money | $2.85In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSQIn the Money | $4.50In the Money | $6.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $5.10In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSQIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |