Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.20 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$5.20 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.30 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.30 | $4.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $3.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$1.60 | $2.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $1.35 | $1.15 | $0.00 | --- | 150 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $1.50 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.70 | $0.45 | $0.00 | --- | 41 | $0.85 | $1.55 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.65 | $0.10 | $0.00 | --- | 176 | $1.80 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $2.50 | $3.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $3.50 | $4.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $4.50 | $5.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $5.40 | $6.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $6.40 | $7.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.40 | $8.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.40 | $9.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.40 | $10.80 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $1.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $0.20Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $1.75In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.65Near the Money | $2.15Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQUnderlying issue's last price | $1.15Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PSQUnderlying issue's last price | $1.05Underlying issue's last price | $2.55Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PSQNear the Money | $0.85Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | PSQIn the Money | $1.65In the Money | $2.65In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSQNear the Money | $0.70Near the Money | $1.15Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PSQIn the Money | $2.20In the Money | $3.40In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQNear the Money | $0.10Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PSQIn the Money | $3.00In the Money | $4.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSQIn the Money | $3.80In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSQIn the Money | $4.70In the Money | $6.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSQIn the Money | $5.60In the Money | $7.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PSQIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PSQIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSQIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSQIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSQIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |