Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.50 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $3.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.40 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $1.40 | $1.55 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.65 | $1.50 | $0.00 | --- | 2 | --- | $0.60 | $0.00 | $0.00 | --- | 2 | |||
--- | $0.50 | $0.15 | $0.00 | --- | 48 | $0.60 | $1.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.15 | $0.00 | --- | 193 | $1.60 | $2.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 3 | $2.50 | $3.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $3.40 | $4.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $4.40 | $5.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $7.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $9.50 | $10.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.20In the Money | $5.80In the Money | $4.91In the Money | $4.91In the Money | 1In the Money | ---In the Money | PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSQIn the Money | $3.70In the Money | $4.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $2.65In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PSQIn the Money | $1.65In the Money | $2.80In the Money | $2.00In the Money | $-3.49In the Money | 6In the Money | 1In the Money | PSQNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PSQUnderlying issue's last price | $0.80Underlying issue's last price | $1.90Underlying issue's last price | $1.23Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PSQUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PSQNear the Money | $0.55Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.26Near the Money | 22Near the Money | 126Near the Money | PSQIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 6Near the Money | 175Near the Money | PSQIn the Money | $0.70In the Money | $1.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 9Near the Money | 67Near the Money | PSQIn the Money | $2.05In the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 106Out of the Money | PSQIn the Money | $2.15In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSQIn the Money | $3.80In the Money | $4.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSQIn the Money | $4.80In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PSQIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSQIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PSQIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PSQIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PSQIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSQIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSQIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $24.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $29.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |