Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.30 | $7.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$5.30 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$1.75 | $2.45 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$1.05 | $1.45 | $1.15 | $0.00 | --- | 150 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $0.75 | $1.50 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.70 | $0.45 | $0.00 | --- | 41 | $0.15 | $1.45 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.65 | $0.10 | $0.00 | --- | 176 | $1.70 | $2.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 3 | $2.50 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $3.50 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $4.40 | $5.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $5.30 | $6.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $6.30 | $7.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.20 | $8.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.20 | $9.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.20 | $10.70 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 1Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $0.40Near the Money | $1.35Near the Money | $0.77Near the Money | $0.03Near the Money | 1Near the Money | 1Near the Money | |
PSQIn the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $0.00Near the Money | $2.25Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSQUnderlying issue's last price | $0.85Underlying issue's last price | $3.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PSQUnderlying issue's last price | $1.10Underlying issue's last price | $1.85Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PSQNear the Money | $1.05Near the Money | $2.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PSQIn the Money | $1.65In the Money | $2.90In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQNear the Money | $0.70Near the Money | $1.80Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PSQIn the Money | $1.15In the Money | $3.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQNear the Money | $0.00Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PSQIn the Money | $2.40In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $-1.32Out of the Money | 10Out of the Money | 16Out of the Money | PSQIn the Money | $2.70In the Money | $5.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSQOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSQIn the Money | $3.60In the Money | $5.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PSQIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PSQIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSQIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSQIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSQIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $28.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |