Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.50 | $7.60 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $1.30 | $0.00 | --- | --- | |||
$3.50 | $6.60 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $4.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $3.50 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | 6 | |||
--- | $2.25 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $1.25 | $0.86 | $0.00 | --- | --- | --- | $0.35 | $0.05 | $0.00 | --- | 51 | |||
--- | $0.40 | $0.55 | $0.00 | --- | 192 | $0.10 | $2.00 | $0.40 | $0.00 | --- | 478 | |||
--- | $0.40 | $0.15 | $0.00 | --- | 802 | $0.50 | $5.00 | $1.00 | $0.00 | --- | 127 | |||
--- | $0.20 | $0.45 | $0.00 | --- | 893 | $1.40 | $5.00 | $2.30 | $0.00 | --- | 137 | |||
--- | $0.15 | $0.15 | $0.00 | --- | 687 | $2.70 | $5.50 | $2.20 | $0.00 | --- | 541 | |||
--- | $0.15 | $0.25 | $0.00 | --- | 3,820 | $3.70 | $5.20 | $4.35 | $0.00 | --- | 503 | |||
--- | $0.05 | $0.10 | $0.00 | --- | 1,692 | $4.60 | $7.50 | $0.00 | $0.00 | --- | 151 | |||
--- | $0.25 | $0.40 | $0.00 | --- | 1,822 | $5.90 | $8.50 | $0.00 | $0.00 | --- | 1,450 | |||
--- | $0.75 | $0.10 | $0.00 | --- | 530 | $6.90 | $9.50 | $0.00 | $0.00 | --- | 1,349 | |||
--- | $0.75 | $0.00 | $0.00 | --- | 343 | $7.50 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.10 | $0.00 | --- | 111 | $8.40 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 454 | $9.40 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.25 | $0.00 | --- | 196 | $10.40 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 86 | $11.40 | $14.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.10 | $0.00 | $0.00 | --- | 80 | $12.40 | $15.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 140 | $13.40 | $16.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.00 | $0.00 | --- | 41 | $14.40 | $17.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 8 | $15.40 | $18.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.00 | $0.00 | --- | 112 | $16.40 | $19.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.15 | $0.00 | --- | 353 | $21.40 | $24.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSQIn the Money | $4.60In the Money | $6.30In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 60In the Money | PSQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSQIn the Money | $2.15In the Money | $5.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $3.00In the Money | $4.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | PSQNear the Money | $0.30Near the Money | $1.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $2.20In the Money | $3.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.50Near the Money | $1.40Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSQUnderlying issue's last price | $1.80Underlying issue's last price | $2.95Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PSQUnderlying issue's last price | $1.20Underlying issue's last price | $2.30Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PSQNear the Money | $1.35Near the Money | $2.10Near the Money | $1.51Near the Money | $0.21Near the Money | 1Near the Money | 348Near the Money | PSQIn the Money | $1.60In the Money | $2.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PSQNear the Money | $1.00Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.30Near the Money | 10Near the Money | 57Near the Money | PSQIn the Money | $2.40In the Money | $4.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PSQNear the Money | $0.70Near the Money | $1.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PSQIn the Money | $1.85In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSQOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PSQIn the Money | $2.65In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PSQIn the Money | $4.60In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSQOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.32Out of the Money | 80Out of the Money | 64Out of the Money | PSQIn the Money | $4.40In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSQOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSQIn the Money | $5.30In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSQOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSQIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSQIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSQIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PSQIn the Money | $9.10In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSQIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSQIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSQIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSQIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PSQIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSQIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |