Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.50 | $8.00 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 15 | |||
$5.50 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.70 | $5.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.70 | $3.90 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 6 | |||
$1.90 | $2.60 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.95 | $1.70 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.00 | $0.00 | --- | 51 | |||
$0.25 | $1.00 | $1.00 | $0.00 | --- | 194 | $0.00 | $0.75 | $0.10 | $0.00 | --- | 480 | |||
$0.00 | $0.50 | $0.65 | $0.00 | --- | 760 | $0.00 | $1.50 | $0.85 | $0.00 | --- | 127 | |||
$0.10 | $0.70 | $0.16 | $0.00 | --- | 919 | $0.60 | $2.45 | $1.40 | $0.00 | --- | 137 | |||
$0.05 | $0.25 | $0.15 | $0.00 | --- | 743 | $2.40 | $3.60 | $2.20 | $0.00 | --- | 586 | |||
$0.00 | $0.15 | $0.05 | $0.00 | --- | 3,831 | $3.40 | $4.60 | $3.40 | $0.00 | --- | 503 | |||
$0.00 | $0.20 | $0.15 | $0.00 | --- | 1,693 | $4.30 | $5.50 | $0.00 | $0.00 | --- | 235 | |||
$0.00 | $0.50 | $0.40 | $0.00 | --- | 1,822 | $5.70 | $6.20 | $0.00 | $0.00 | --- | 1,594 | |||
$0.00 | $0.15 | $0.05 | $0.00 | --- | 532 | $6.70 | $7.20 | $0.00 | $0.00 | --- | 1,349 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 343 | $7.10 | $8.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.10 | $0.00 | --- | 111 | $8.10 | $9.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 454 | $9.10 | $10.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 196 | $10.10 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.40 | $0.00 | $0.00 | --- | 86 | $10.60 | $13.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.00 | $0.00 | --- | 80 | $11.60 | $14.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 140 | $12.60 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 41 | $13.60 | $16.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 8 | $14.60 | $17.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 112 | $15.60 | $18.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.10 | $0.00 | --- | 353 | $20.50 | $23.00 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $6.00In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.70In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSQOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSQOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSQIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $1.80In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSQNear the Money | $0.75Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $1.95In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | PSQNear the Money | $1.25Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQUnderlying issue's last price | $1.25Underlying issue's last price | $2.40Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PSQUnderlying issue's last price | $1.90Underlying issue's last price | $2.85Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PSQNear the Money | $1.40Near the Money | $2.20Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PSQIn the Money | $2.45In the Money | $4.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQNear the Money | $1.10Near the Money | $2.00Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PSQIn the Money | $3.30In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQNear the Money | $0.00Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PSQIn the Money | $3.60In the Money | $5.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSQOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-0.88Out of the Money | 8Out of the Money | 9Out of the Money | PSQIn the Money | $4.30In the Money | $6.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSQOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PSQIn the Money | $5.90In the Money | $7.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PSQIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSQIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSQIn the Money | $7.90In the Money | $11.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSQIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PSQIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSQIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSQIn the Money | $22.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $27.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |