ETFs Profile Options

LAST PRICE
42.92
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
42.70/ 636
Ask / Lots
42.71/ 1,191
Open / Previous Close
0.00 / 42.92
Day Range
---
52 Week Range
Low 42.65
High 59.80
Volume
18,141
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$1.00	PSQ1	---	---	$0.00	$0.00	---	15
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$5.00	PSQ1	---	---	$0.00	$0.00	---	6
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$6.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$7.00	PSQ1	---	---	$0.00	$0.00	---	51
PSQ1	---	---	$1.00	$0.00	---	194	Filter Table By Strike Price of$8.00	PSQ1	---	---	$0.10	$0.00	---	480
PSQ1	---	---	$0.65	$0.00	---	760	Filter Table By Strike Price of$9.00	PSQ1	---	---	$0.00	$0.00	---	127
PSQ1	---	---	$0.25	$0.00	---	924	Filter Table By Strike Price of$10.00	PSQ1	---	---	$1.40	$0.00	---	137
PSQ1	---	---	$0.15	$0.00	---	743	Filter Table By Strike Price of$11.00	PSQ1	---	---	$2.20	$0.00	---	586
PSQ1	---	---	$0.05	$0.00	---	3,833	Filter Table By Strike Price of$12.00	PSQ1	---	---	$3.40	$0.00	---	503
PSQ1	---	---	$0.15	$0.00	---	1,693	Filter Table By Strike Price of$13.00	PSQ1	---	---	$0.00	$0.00	---	235
PSQ1	---	---	$0.40	$0.00	---	1,822	Filter Table By Strike Price of$14.00	PSQ1	---	---	$0.00	$0.00	---	1,594
PSQ1	---	---	$0.05	$0.00	---	532	Filter Table By Strike Price of$15.00	PSQ1	---	---	$0.00	$0.00	---	1,349
PSQ1	---	---	$0.00	$0.00	---	343	Filter Table By Strike Price of$16.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.10	$0.00	---	111	Filter Table By Strike Price of$17.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	454	Filter Table By Strike Price of$18.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.25	$0.00	---	196	Filter Table By Strike Price of$19.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	86	Filter Table By Strike Price of$20.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	80	Filter Table By Strike Price of$21.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	140	Filter Table By Strike Price of$22.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	41	Filter Table By Strike Price of$23.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	8	Filter Table By Strike Price of$24.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	112	Filter Table By Strike Price of$25.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.10	$0.00	---	353	Filter Table By Strike Price of$30.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$40.00	PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
PSQNear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$43.00	PSQIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2In the Money
PSQNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$44.00	PSQIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	9In the Money
PSQNear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$45.00	PSQIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	8In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	6In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$55.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$60.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$65.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)