Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $9.80 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $8.80 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $7.80 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.80 | $0.00 | $0.00 | --- | --- | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 17 | |||
$0.00 | $5.00 | $1.55 | $0.00 | --- | 2 | $0.00 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $1.20 | $1.15 | $0.00 | --- | 39 | $0.00 | $3.90 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $3.90 | $0.75 | $0.00 | --- | 250 | $0.00 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $2.00 | $0.55 | $0.00 | --- | 28 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.25 | $0.00 | --- | 44 | $0.70 | $5.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | 153 | $1.50 | $6.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | 25 | $2.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | 7 | $3.50 | $8.40 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $1.25 | $0.00 | $0.00 | --- | 27 | $4.50 | $9.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.50 | $0.00 | $0.00 | --- | 24 | $5.50 | $10.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.00 | $0.00 | --- | 11 | $6.50 | $11.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.00 | $0.00 | --- | --- | $7.50 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.00 | $0.00 | --- | 3 | $8.50 | $13.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.00 | $0.00 | --- | --- | $9.50 | $14.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.00 | $0.00 | --- | 105 | $10.50 | $15.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.40 | $0.05 | $0.00 | --- | 25 | $11.50 | $16.30 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $1.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $1.50Near the Money | $6.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $2.00Near the Money | $7.00Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PSQUnderlying issue's last price | $1.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PSQUnderlying issue's last price | $2.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSQNear the Money | $0.50Near the Money | $5.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSQIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQNear the Money | $0.65Near the Money | $4.10Near the Money | $2.25Near the Money | $-0.65Near the Money | 56Near the Money | 559Near the Money | PSQIn the Money | $4.00In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQNear the Money | $0.35Near the Money | $5.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 1,449Near the Money | PSQIn the Money | $5.00In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
PSQOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PSQIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $6.50In the Money | $11.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $7.00In the Money | $12.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSQIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |