ETFs Profile Options

LAST PRICE
41.37
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
41.29/ 680
Ask / Lots
41.30/ 640
Open / Previous Close
0.00 / 41.37
Day Range
---
52 Week Range
Low 41.23
High 57.24
Volume
8,277
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	PSQ1	---	---	$0.00	$0.00	---	17
PSQ1	---	---	$1.55	$0.00	---	2	Filter Table By Strike Price of$7.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$1.15	$0.00	---	39	Filter Table By Strike Price of$8.00	PSQ1	---	---	$0.00	$0.00	---	7
PSQ1	---	---	$0.75	$0.00	---	250	Filter Table By Strike Price of$9.00	PSQ1	---	---	$0.00	$0.00	---	1
PSQ1	---	---	$0.55	$0.00	---	28	Filter Table By Strike Price of$10.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.25	$0.00	---	44	Filter Table By Strike Price of$11.00	PSQ1	---	---	$0.00	$0.00	---	1
PSQ1	---	---	$0.00	$0.00	---	153	Filter Table By Strike Price of$12.00	PSQ1	---	---	$0.00	$0.00	---	1
PSQ1	---	---	$0.00	$0.00	---	25	Filter Table By Strike Price of$13.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	7	Filter Table By Strike Price of$14.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	27	Filter Table By Strike Price of$15.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	24	Filter Table By Strike Price of$16.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$17.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$19.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	105	Filter Table By Strike Price of$21.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.05	$0.00	---	25	Filter Table By Strike Price of$22.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSQNear the Money	---Near the Money	---Near the Money	$2.18Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	559Near the Money	Filter Table By Strike Price of$43.00	PSQIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money
PSQNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	1,449Near the Money	Filter Table By Strike Price of$44.00	PSQIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	324In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$45.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)