Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.90 | $9.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$5.90 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$3.20 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$2.20 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.60 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 17 | |||
$0.10 | $5.00 | $1.55 | $0.00 | --- | 2 | $0.00 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.80 | $1.55 | $1.75 | $0.00 | --- | 39 | $0.00 | $3.90 | $0.00 | $0.00 | --- | 7 | |||
$0.00 | $4.20 | $0.75 | $0.00 | --- | 250 | $0.00 | $4.50 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $4.00 | $0.55 | $0.00 | --- | 28 | $0.30 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.80 | $0.00 | $0.00 | --- | 51 | $0.70 | $3.40 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $3.70 | $0.00 | $0.00 | --- | 153 | $1.30 | $6.00 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $3.70 | $0.00 | $0.00 | --- | 25 | $2.20 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.70 | $0.00 | $0.00 | --- | 7 | $3.20 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $1.80 | $0.00 | $0.00 | --- | 27 | $4.10 | $7.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | 24 | $5.00 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | 11 | $6.00 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | --- | $7.00 | $11.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | 3 | $8.00 | $12.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | --- | $10.10 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.00 | $0.00 | --- | 105 | $11.10 | $13.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.60 | $0.05 | $0.00 | --- | 25 | $12.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $1.15Out of the Money | $5.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSQIn the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $1.60Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $2.05Near the Money | $7.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQUnderlying issue's last price | $2.60Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PSQUnderlying issue's last price | $2.50Underlying issue's last price | $7.50Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PSQNear the Money | $2.00Near the Money | $5.90Near the Money | $3.50Near the Money | $-0.20Near the Money | 40Near the Money | 747Near the Money | PSQIn the Money | $3.00In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
PSQNear the Money | $2.00Near the Money | $6.00Near the Money | $3.39Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | PSQIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQNear the Money | $1.95Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSQIn the Money | $4.50In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $1.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $5.00In the Money | $10.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $1.15Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSQIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |