ETFs Profile Options

LAST PRICE
43.94
TODAY'S CHANGE (%)
Trending Up0.40 (0.92%)

Bid / Lots
43.93/ 389
Ask / Lots
43.94/ 450
Open / Previous Close
43.56 / 43.54
Day Range
Low 43.49
High 43.94
52 Week Range
Low 42.65
High 57.24
Volume
1,308,746
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$5.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$4.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$3.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$2.65In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PSQNear the Money	$0.00Near the Money	$0.75Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PSQIn the Money	$1.95In the Money	$2.25In the Money	$1.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	PSQNear the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$-0.12Near the Money	1Near the Money	16Near the Money
PSQUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.29Underlying issue's last price	$0.34Underlying issue's last price	4Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	PSQUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price
PSQNear the Money	$0.65Near the Money	$0.95Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$44.00	PSQIn the Money	$0.65In the Money	$0.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	13In the Money
PSQNear the Money	$0.30Near the Money	$0.40Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$45.00	PSQIn the Money	$1.30In the Money	$1.45In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
PSQNear the Money	$0.15Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	$2.05In the Money	$2.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	18In the Money
PSQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	$2.75In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
PSQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	$4.00In the Money	$4.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	$5.00In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	$5.80In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	PSQIn the Money	$6.80In the Money	$7.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PSQIn the Money	$7.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PSQIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	PSQIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	PSQIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)