ETFs Profile Options

LAST PRICE
42.56
TODAY'S CHANGE (%)
Trending Up0.07 (0.16%)

Bid / Lots
42.60/ 1
Ask / Lots
42.63/ 2
Open / Previous Close
42.57 / 42.49
Day Range
Low 42.32
High 42.68
52 Week Range
Low 42.32
High 57.24
Volume
2,323,444
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$6.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$5.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$4.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$2.65In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	$2.25In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSQNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQIn the Money	$0.70In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PSQNear the Money	$0.00Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PSQUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	PSQUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	2Underlying issue's last price	17Underlying issue's last price
PSQNear the Money	$0.25Near the Money	$0.40Near the Money	$0.31Near the Money	$-0.09Near the Money	2Near the Money	57Near the Money	Filter Table By Strike Price of$43.00	PSQIn the Money	$0.65In the Money	$0.80In the Money	$0.76In the Money	$-0.04In the Money	1In the Money	55In the Money
PSQNear the Money	$0.05Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.05Near the Money	10Near the Money	42Near the Money	Filter Table By Strike Price of$44.00	PSQIn the Money	$1.35In the Money	$1.60In the Money	$1.05In the Money	$0.00In the Money	---In the Money	14In the Money
PSQNear the Money	$0.00Near the Money	$0.15Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$45.00	PSQIn the Money	$1.50In the Money	$3.40In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money
PSQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	$2.40In the Money	$4.50In the Money	$1.80In the Money	$0.00In the Money	---In the Money	18In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	$4.10In the Money	$5.40In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	$5.10In the Money	$5.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	$6.10In the Money	$6.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	$7.10In the Money	$8.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	PSQIn the Money	$8.10In the Money	$8.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PSQIn the Money	$9.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PSQIn the Money	$10.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	PSQIn the Money	$11.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	PSQIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)