Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.50 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $7.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$4.40 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$3.40 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$1.65 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $1.40 | $1.20 | $0.00 | --- | 17 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.60 | $0.30 | $0.00 | --- | 330 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 84 | $0.70 | $1.45 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 43 | $1.70 | $2.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $2.50 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 5 | $3.50 | $4.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $4.40 | $5.60 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $7.50 | $8.50 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.90In the Money | $5.30In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.90In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.85In the Money | $3.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $1.75In the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PSQUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PSQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.52Near the Money | 11Near the Money | 70Near the Money | PSQIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $-0.05In the Money | 1In the Money | 29In the Money | |
PSQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.65Near the Money | 2Near the Money | 22Near the Money | PSQIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.45In the Money | 11In the Money | 21In the Money | |
PSQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | PSQIn the Money | $2.05In the Money | $2.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PSQIn the Money | $2.75In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSQIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | PSQIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |