Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.50 | $8.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$6.40 | $7.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$4.50 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $4.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$2.50 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$1.60 | $2.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$0.60 | $1.35 | $1.10 | $0.00 | --- | 17 | $0.00 | $0.45 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.55 | $0.10 | $0.00 | --- | 330 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.25 | $0.25 | $0.00 | --- | 84 | $0.70 | $1.45 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 43 | $1.70 | $2.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $2.60 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 5 | $3.50 | $4.50 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $4.50 | $5.50 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $5.60 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $6.60 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $7.60 | $8.60 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $8.60 | $9.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $4.40In the Money | $4.90In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.20In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.35In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $1.30In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PSQUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PSQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 1Near the Money | 80Near the Money | PSQIn the Money | $0.70In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PSQNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PSQIn the Money | $1.50In the Money | $1.80In the Money | $1.50In the Money | $-0.15In the Money | 2In the Money | 35In the Money | |
PSQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | PSQIn the Money | $2.15In the Money | $2.80In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PSQIn the Money | $3.30In the Money | $3.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSQIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PSQIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |