Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.20 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$6.20 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$5.10 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$4.10 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$2.25 | $3.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$1.30 | $2.05 | $0.00 | $0.00 | --- | --- | $0.00 | $0.45 | $0.00 | $0.00 | --- | --- | |||
$0.35 | $1.05 | $1.10 | $0.00 | --- | 17 | $0.00 | $0.45 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.05 | $0.10 | $0.00 | --- | 330 | $0.05 | $0.75 | $0.00 | $0.00 | --- | 24 | |||
$0.00 | $0.15 | $0.25 | $0.00 | --- | 84 | $1.00 | $1.70 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 43 | $2.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $2.90 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 5 | $3.80 | $4.90 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $4.80 | $5.90 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $5.90 | $6.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $6.90 | $7.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $7.90 | $8.80 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | --- | $8.90 | $9.80 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $3.10In the Money | $3.50In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.15In the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $1.15In the Money | $1.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSQNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PSQUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PSQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PSQIn the Money | $0.60In the Money | $1.10In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | PSQIn the Money | $1.45In the Money | $2.00In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQNear the Money | $0.00Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | PSQIn the Money | $2.55In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSQIn the Money | $3.50In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PSQIn the Money | $4.50In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSQIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | PSQIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |