• LAST PRICE
    19.43
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.47%)
  • Bid / Lots
    19.43/ 15
  • Ask / Lots
    19.44/ 63
  • Open / Previous Close
    19.35 / 19.34
  • Day Range
    Low 19.35
    High 19.45
  • 52 Week Range
    Low 17.12
    High 19.83
  • Volume
    62,216
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1188 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PXHIn the Money
$2.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXHIn the Money
$1.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXHIn the Money
$0.40In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXHUnderlying issue's last price
$0.00Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
PXHUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PXHNear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXHIn the Money
$0.00In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHNear the Money
$0.00Near the Money
$0.85Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PXHIn the Money
$0.45In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHNear the Money
$0.00Near the Money
$0.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PXHIn the Money
$1.45In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXHOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXHIn the Money
$2.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money