Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.20 | $9.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$7.20 | $8.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.20 | $7.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.20 | $6.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.40 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.20 | $4.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $3.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $2.05 | $2.35 | $0.00 | --- | 31 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 4 | |||
$0.05 | $0.90 | $0.70 | $-0.25 | 6 | 507 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 31 | |||
$0.00 | $0.25 | $0.25 | $-0.10 | 9 | 703 | $0.30 | $0.80 | $0.65 | $0.00 | --- | 66 | |||
$0.00 | $0.50 | $0.25 | $0.00 | --- | 538 | $1.10 | $2.60 | $1.04 | $0.00 | --- | 45 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $1.45 | $2.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 40 | $2.90 | $4.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 2 | $3.90 | $5.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.90 | $6.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.80 | $6.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.80 | $7.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.80 | $8.80 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $7.50In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $6.60In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.00In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | QIDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.30In the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | QIDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.00In the Money | $4.90In the Money | $4.25In the Money | $-0.72In the Money | 1,253In the Money | 67In the Money | QIDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.15In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | QIDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.29Near the Money | 5Near the Money | 10Near the Money | |
QIDIn the Money | $2.50In the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | QIDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.05Near the Money | 8Near the Money | 6Near the Money | |
QIDUnderlying issue's last price | $1.95Underlying issue's last price | $3.00Underlying issue's last price | $1.95Underlying issue's last price | $-2.05Underlying issue's last price | 139Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | QIDUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.30Underlying issue's last price | 62Underlying issue's last price | 34Underlying issue's last price |
QIDNear the Money | $1.50Near the Money | $1.60Near the Money | $1.45Near the Money | $-1.65Near the Money | 5Near the Money | 46Near the Money | QIDIn the Money | $1.00In the Money | $1.85In the Money | $1.95In the Money | $0.75In the Money | 147In the Money | 86In the Money | |
QIDNear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $-1.25Near the Money | 15Near the Money | 61Near the Money | QIDIn the Money | $2.35In the Money | $2.75In the Money | $2.40In the Money | $0.60In the Money | 12In the Money | 62In the Money | |
QIDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-1.15Near the Money | 106Near the Money | 113Near the Money | QIDIn the Money | $2.05In the Money | $3.20In the Money | $3.20In the Money | $1.20In the Money | 47In the Money | 70In the Money | |
QIDOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.81Out of the Money | $-1.04Out of the Money | 9Out of the Money | 165Out of the Money | QIDIn the Money | $3.80In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QIDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 6Out of the Money | 271Out of the Money | QIDIn the Money | $4.00In the Money | $4.90In the Money | $4.90In the Money | $1.90In the Money | 4In the Money | 18In the Money | |
QIDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QIDIn the Money | $5.40In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 20Out of the Money | 14Out of the Money | QIDIn the Money | $6.20In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QIDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 115Out of the Money | QIDIn the Money | $6.00In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QIDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | QIDIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |