Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $6.50In the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QIDIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QIDIn the Money | $2.35In the Money | $2.60In the Money | $2.65In the Money | $0.45In the Money | 3In the Money | 35In the Money | QIDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.25Near the Money | 3Near the Money | 21Near the Money | |
QIDUnderlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | QIDUnderlying issue's last price | $0.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QIDNear the Money | $1.35Near the Money | $1.55Near the Money | $1.52Near the Money | $0.07Near the Money | 97Near the Money | 95Near the Money | QIDIn the Money | $1.55In the Money | $1.75In the Money | $1.75In the Money | $0.10In the Money | 1In the Money | 26In the Money | |
QIDNear the Money | $1.00Near the Money | $1.15Near the Money | $1.09Near the Money | $-0.01Near the Money | 3Near the Money | 14Near the Money | QIDIn the Money | $1.85In the Money | $2.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QIDNear the Money | $0.75Near the Money | $0.90Near the Money | $0.86Near the Money | $0.06Near the Money | 4Near the Money | 80Near the Money | QIDIn the Money | $2.90In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 22Out of the Money | 152Out of the Money | QIDIn the Money | $3.70In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 11Out of the Money | 115Out of the Money | QIDIn the Money | $4.50In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QIDIn the Money | $5.40In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 5Out of the Money | 22Out of the Money | QIDIn the Money | $6.40In the Money | $6.70In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QIDIn the Money | $7.30In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | QIDIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QIDIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QIDIn the Money | $11.20In the Money | $11.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QIDIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QIDIn the Money | $13.10In the Money | $13.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QIDIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $16.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QIDIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |