Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $7.90In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.70In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.20In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.70In the Money | $5.30In the Money | $4.07In the Money | $1.27In the Money | 21In the Money | 10In the Money | QIDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QIDIn the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDNear the Money | $0.00Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QIDIn the Money | $1.80In the Money | $3.10In the Money | $2.98In the Money | $0.88In the Money | 7In the Money | 81In the Money | QIDNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.50Near the Money | 11Near the Money | 37Near the Money | |
QIDUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $2.80Underlying issue's last price | $1.20Underlying issue's last price | 45Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | QIDUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
QIDNear the Money | $0.25Near the Money | $1.65Near the Money | $2.20Near the Money | $0.82Near the Money | 38Near the Money | 308Near the Money | QIDIn the Money | $0.75In the Money | $1.90In the Money | $1.20In the Money | $-0.45In the Money | 1In the Money | 37In the Money | |
QIDNear the Money | $0.05Near the Money | $1.30Near the Money | $1.50Near the Money | $0.45Near the Money | 35Near the Money | 110Near the Money | QIDIn the Money | $1.10In the Money | $2.25In the Money | $1.85In the Money | $-0.75In the Money | 1In the Money | 5In the Money | |
QIDNear the Money | $0.00Near the Money | $1.15Near the Money | $0.72Near the Money | $-0.08Near the Money | 70Near the Money | 155Near the Money | QIDIn the Money | $1.70In the Money | $3.60In the Money | $2.01In the Money | $0.01In the Money | 1In the Money | 5In the Money | |
QIDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 41Out of the Money | 183Out of the Money | QIDIn the Money | $2.75In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 35Out of the Money | 109Out of the Money | QIDIn the Money | $2.85In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QIDOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 49Out of the Money | 137Out of the Money | QIDIn the Money | $4.00In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 8Out of the Money | 32Out of the Money | QIDIn the Money | $4.90In the Money | $7.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 2Out of the Money | 7Out of the Money | QIDIn the Money | $5.90In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 2Out of the Money | 28Out of the Money | QIDIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QIDIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QIDIn the Money | $10.60In the Money | $12.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QIDIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QIDIn the Money | $12.20In the Money | $13.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QIDIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | QIDIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $25.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |