Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $6.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.90 | $5.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $4.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.90 | $3.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $2.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $1.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.65 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $1.50 | $0.00 | --- | 4 | $0.50 | $1.85 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.03 | $0.00 | 40 | 1,294 | $1.50 | $2.80 | $0.00 | $0.00 | --- | 46 | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 512 | $2.30 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.35 | $0.00 | --- | 219 | $3.30 | $4.10 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.05 | $0.15 | $0.00 | --- | 721 | $4.30 | $5.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.25 | $0.00 | --- | 53 | $5.20 | $6.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.10 | $0.00 | --- | 949 | $6.20 | $7.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 51 | $7.20 | $8.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.10 | $0.00 | --- | 23 | $8.20 | $9.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 152 | $9.20 | $10.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $10.20 | $11.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $10.70 | $12.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 10 | $11.70 | $13.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $12.70 | $14.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $13.70 | $15.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 85 | $14.70 | $16.70 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $-3.20In the Money | 7In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QIDUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | $-2.00Underlying issue's last price | 23Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QIDUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QIDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.70Near the Money | 14Near the Money | ---Near the Money | QIDIn the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.70Near the Money | 2Near the Money | 12Near the Money | QIDIn the Money | $1.40In the Money | $1.85In the Money | $1.55In the Money | $0.75In the Money | 2In the Money | 16In the Money | |
QIDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-1.30Near the Money | 1Near the Money | 39Near the Money | QIDIn the Money | $1.20In the Money | $2.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3Out of the Money | 55Out of the Money | QIDIn the Money | $3.00In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | QIDIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $2.15In the Money | 2In the Money | 10In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QIDIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $6.00In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QIDIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QIDIn the Money | $8.00In the Money | $8.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QIDIn the Money | $9.00In the Money | $9.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QIDIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $5.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $10.90In the Money | $11.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QIDIn the Money | $12.00In the Money | $12.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | QIDIn the Money | $13.00In the Money | $13.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QIDIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QIDIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | QIDIn the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $29.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $34.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $38.90In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |