Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.90 | $6.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $5.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.90 | $4.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.05 | $3.10 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.05 | $2.05 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.15 | $1.60 | $0.90 | $0.00 | --- | 4 | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.90 | $0.00 | --- | 15 | $0.05 | $1.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.01 | $0.00 | --- | 459 | $1.00 | $2.55 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.20 | $0.01 | $0.00 | --- | 130 | $1.50 | $3.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.50 | $4.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.60 | $0.00 | --- | 10 | $3.40 | $5.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $4.70 | $6.60 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 1 | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 1 | $6.80 | $8.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $7.50 | $9.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 4 | $8.50 | $10.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 4 | $9.50 | $11.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.21 | $0.00 | --- | 5 | $10.50 | $12.70 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $17.00In the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $12.00In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $7.10In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.10In the Money | $5.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.10In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QIDIn the Money | $2.40In the Money | $3.80In the Money | $2.85In the Money | $0.95In the Money | 1In the Money | 65In the Money | QIDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.18Near the Money | 3Near the Money | 106Near the Money | |
QIDIn the Money | $1.35In the Money | $2.00In the Money | $1.76In the Money | $0.53In the Money | 4In the Money | 1,103In the Money | QIDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.25Near the Money | 1Near the Money | 11Near the Money | |
QIDUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.19Underlying issue's last price | $0.30Underlying issue's last price | 33Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | QIDUnderlying issue's last price | $0.30Underlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
QIDNear the Money | $0.90Near the Money | $1.15Near the Money | $1.01Near the Money | $0.36Near the Money | 118Near the Money | 277Near the Money | QIDIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $-0.52In the Money | 1In the Money | 26In the Money | |
QIDNear the Money | $0.60Near the Money | $0.80Near the Money | $0.95Near the Money | $0.52Near the Money | 16Near the Money | 160Near the Money | QIDIn the Money | $2.35In the Money | $2.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QIDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.15Near the Money | 111Near the Money | 249Near the Money | QIDIn the Money | $3.20In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
QIDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 34Out of the Money | 359Out of the Money | QIDIn the Money | $4.00In the Money | $4.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QIDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 31Out of the Money | 378Out of the Money | QIDIn the Money | $4.90In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QIDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 182Out of the Money | QIDIn the Money | $5.80In the Money | $6.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | QIDIn the Money | $6.80In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | QIDIn the Money | $7.70In the Money | $8.10In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QIDIn the Money | $8.70In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 2Out of the Money | 61Out of the Money | QIDIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QIDIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | QIDIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | QIDIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QIDIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QIDIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QIDIn the Money | $22.60In the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $27.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QIDIn the Money | $32.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | QIDIn the Money | $37.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |