Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $7.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.40 | $0.30 | $0.00 | --- | 15 | |||
$1.00 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.00 | $0.00 | $0.00 | --- | --- | $0.80 | $1.35 | $0.50 | $0.00 | --- | 99 | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | 1 | $1.30 | $3.00 | $0.90 | $0.00 | --- | 36 | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | --- | $1.85 | $4.00 | $1.40 | $0.00 | --- | 311 | |||
$0.00 | $3.00 | $0.00 | $0.00 | --- | 2 | $2.70 | $5.00 | $2.00 | $0.00 | --- | 420 | |||
$0.45 | $1.10 | $0.00 | $0.00 | --- | 5 | $3.30 | $5.00 | $2.90 | $0.00 | --- | 1,663 | |||
$0.00 | $2.00 | $1.60 | $0.00 | --- | 2 | $2.00 | $6.00 | $3.40 | $0.00 | --- | 16 | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $3.00 | $7.00 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | 63 | $4.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $1.20 | $0.00 | --- | 2 | $5.00 | $9.00 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $2.00 | $0.35 | $0.00 | --- | 1 | $6.00 | $10.00 | $0.00 | $0.00 | --- | 30 | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | 22 | $7.00 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $8.00 | $12.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $9.00 | $13.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $10.00 | $14.00 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $2.00 | $0.40 | $0.00 | --- | 1 | $11.00 | $15.00 | $0.00 | $0.00 | --- | 188 | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $12.00 | $16.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $13.00 | $17.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.00 | $0.00 | $0.00 | --- | --- | $14.00 | $18.00 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $0.50 | $0.00 | $0.00 | --- | 1 | $15.00 | $19.00 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $2.00 | $0.05 | $0.00 | --- | --- | $16.00 | $20.00 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $4.10Out of the Money | $5.60Out of the Money | $4.07Out of the Money | $4.07Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.10 | $0.45 | $0.24 | $0.00 | --- | 8 | $21.20 | $24.20 | $0.00 | $0.00 | --- | --- | |||
QIDUnderlying issue's last price | $5.50Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QIDUnderlying issue's last price | $6.60Underlying issue's last price | $10.00Underlying issue's last price | $6.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
QIDNear the Money | $5.30Near the Money | $7.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QIDIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDNear the Money | $5.00Near the Money | $8.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QIDIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDNear the Money | $4.70Near the Money | $7.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QIDIn the Money | $7.10In the Money | $11.60In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $4.40Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $4.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $9.20In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
QIDOut of the Money | $3.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $3.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $10.40In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
QIDOut of the Money | $3.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $10.50In the Money | $14.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $11.60In the Money | $14.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QIDOut of the Money | $3.40Out of the Money | $5.20Out of the Money | $10.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QIDIn the Money | $13.60In the Money | $15.60In the Money | $14.00In the Money | $1.00In the Money | 5In the Money | 321In the Money | |
QIDOut of the Money | $2.20Out of the Money | $5.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QIDIn the Money | $13.70In the Money | $16.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
QIDOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $1.55Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $1.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $16.50In the Money | $19.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
QIDOut of the Money | $1.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $20.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $25.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 22Out of the Money | QIDIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |