Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $6.80 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.90 | $5.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $4.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.90 | $3.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.05 | $2.55 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.10 | $1.60 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.15 | $0.65 | $0.90 | $0.00 | --- | 4 | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.90 | $0.00 | --- | 15 | --- | $1.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.01 | $0.00 | --- | 459 | $1.00 | $2.05 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.20 | $0.01 | $0.00 | --- | 130 | $2.40 | $3.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $3.40 | $4.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.60 | $0.00 | --- | 10 | $4.40 | $5.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $5.30 | $6.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 1 | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 1 | $7.30 | $8.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $8.20 | $9.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 4 | $9.20 | $10.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 4 | $10.20 | $11.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.21 | $0.00 | --- | 5 | $10.70 | $12.70 | $0.00 | $0.00 | --- | --- | |||
QIDIn the Money | $16.20In the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $11.10In the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $6.20In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.20In the Money | $4.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDNear the Money | ---Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
QIDIn the Money | $1.60In the Money | $1.80In the Money | $2.05In the Money | $-0.68In the Money | 1In the Money | 67In the Money | QIDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 105Near the Money | |
QIDUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 1,105Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | QIDUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price |
QIDNear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.80Near the Money | 41Near the Money | 83Near the Money | QIDIn the Money | ---In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
QIDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.37Near the Money | 40Near the Money | 318Near the Money | QIDIn the Money | $2.00In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
QIDNear the Money | $0.25Near the Money | $0.40Near the Money | $0.48Near the Money | $-0.27Near the Money | 4Near the Money | 223Near the Money | QIDIn the Money | $2.80In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QIDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | QIDIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QIDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 9Out of the Money | 367Out of the Money | QIDIn the Money | $4.70In the Money | $5.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QIDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 360Out of the Money | QIDIn the Money | $5.60In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 138Out of the Money | QIDIn the Money | $6.60In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | QIDIn the Money | $7.60In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 8Out of the Money | 101Out of the Money | QIDIn the Money | $8.50In the Money | $9.00In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QIDIn the Money | $9.50In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | QIDIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QIDIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | QIDIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | QIDIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QIDIn the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $17.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 100Out of the Money | 34Out of the Money | QIDIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QIDIn the Money | $23.50In the Money | $24.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $28.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 100Out of the Money | 3Out of the Money | QIDIn the Money | $33.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 306Out of the Money | QIDIn the Money | $38.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |