Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $7.20In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.10In the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $-0.10In the Money | 1In the Money | 5In the Money | QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.60In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | QIDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 1Near the Money | |
QIDIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QIDUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | QIDUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
QIDNear the Money | $0.95Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | QIDIn the Money | $0.00In the Money | $2.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | QIDIn the Money | $2.15In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QIDNear the Money | $0.45Near the Money | $0.65Near the Money | $0.15Near the Money | $-0.50Near the Money | 19Near the Money | 120Near the Money | QIDIn the Money | $2.95In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QIDIn the Money | $3.80In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | QIDIn the Money | $4.70In the Money | $5.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QIDIn the Money | $5.60In the Money | $6.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | QIDIn the Money | $6.50In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QIDIn the Money | $7.50In the Money | $7.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QIDIn the Money | $8.50In the Money | $8.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | QIDIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QIDIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QIDIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QIDIn the Money | $12.50In the Money | $12.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QIDIn the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QIDIn the Money | $14.40In the Money | $14.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QIDIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | QIDIn the Money | $22.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QIDIn the Money | $27.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |