ETFs Profile Options

LAST PRICE
36.31
TODAY'S CHANGE (%)
Trending Down-0.85 (-2.29%)

Bid / Lots
36.31/ 5
Ask / Lots
36.35/ 2
Open / Previous Close
36.30 / 37.16
Day Range
Low 36.24
High 37.08
52 Week Range
Low 34.80
High 76.70
Volume
6,673,781
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QID1	$5.80	$6.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$4.90	$5.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$3.90	$4.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$2.90	$3.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$2.05	$2.55	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$1.10	$1.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	$0.15	$0.65	$0.90	$0.00	---	4	Filter Table By Strike Price of$7.00	QID1	---	$0.50	$0.00	$0.00	---	---
QID1	---	$0.50	$0.90	$0.00	---	15	Filter Table By Strike Price of$8.00	QID1	---	$1.05	$0.00	$0.00	---	---
QID1	---	$0.50	$0.01	$0.00	---	459	Filter Table By Strike Price of$9.00	QID1	$1.00	$2.05	$0.00	$0.00	---	3
QID1	---	$0.20	$0.01	$0.00	---	130	Filter Table By Strike Price of$10.00	QID1	$2.40	$3.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	QID1	$3.40	$4.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.60	$0.00	---	10	Filter Table By Strike Price of$12.00	QID1	$4.40	$5.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	QID1	$5.30	$6.30	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$14.00	QID1	$6.30	$7.30	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$15.00	QID1	$7.30	$8.30	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	QID1	$8.20	$9.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$17.00	QID1	$9.20	$10.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$18.00	QID1	$10.20	$11.20	$0.00	$0.00	---	---
QID1	---	$0.50	$0.21	$0.00	---	5	Filter Table By Strike Price of$19.00	QID1	$10.70	$12.70	$0.00	$0.00	---	---
QIDIn the Money	$16.20In the Money	$16.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$11.10In the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$6.20In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$4.20In the Money	$4.50In the Money	$10.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$3.20In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	QIDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	QIDNear the Money	---Near the Money	$0.20Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
QIDIn the Money	$1.60In the Money	$1.80In the Money	$2.05In the Money	$-0.68In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$35.00	QIDNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.05Near the Money	2Near the Money	105Near the Money
QIDUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$-0.50Underlying issue's last price	3Underlying issue's last price	1,105Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	QIDUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.75Underlying issue's last price	$0.21Underlying issue's last price	1Underlying issue's last price	14Underlying issue's last price
QIDNear the Money	$0.50Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.80Near the Money	41Near the Money	83Near the Money	Filter Table By Strike Price of$37.00	QIDIn the Money	---In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	44In the Money
QIDNear the Money	$0.45Near the Money	$0.55Near the Money	$0.60Near the Money	$-0.37Near the Money	40Near the Money	318Near the Money	Filter Table By Strike Price of$38.00	QIDIn the Money	$2.00In the Money	$2.35In the Money	$1.55In the Money	$0.00In the Money	---In the Money	36In the Money
QIDNear the Money	$0.25Near the Money	$0.40Near the Money	$0.48Near the Money	$-0.27Near the Money	4Near the Money	223Near the Money	Filter Table By Strike Price of$39.00	QIDIn the Money	$2.80In the Money	$3.10In the Money	$2.68In the Money	$0.00In the Money	---In the Money	30In the Money
QIDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$40.00	QIDIn the Money	$3.70In the Money	$4.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	33In the Money
QIDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	9Out of the Money	367Out of the Money	Filter Table By Strike Price of$41.00	QIDIn the Money	$4.70In the Money	$5.00In the Money	$3.68In the Money	$0.00In the Money	---In the Money	22In the Money
QIDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	360Out of the Money	Filter Table By Strike Price of$42.00	QIDIn the Money	$5.60In the Money	$6.00In the Money	$4.70In the Money	$0.00In the Money	---In the Money	21In the Money
QIDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$43.00	QIDIn the Money	$6.60In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money
QIDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$44.00	QIDIn the Money	$7.60In the Money	$8.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	8Out of the Money	101Out of the Money	Filter Table By Strike Price of$45.00	QIDIn the Money	$8.50In the Money	$9.00In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$46.00	QIDIn the Money	$9.50In the Money	$10.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$47.00	QIDIn the Money	$10.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	QIDIn the Money	$11.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	QIDIn the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$50.00	QIDIn the Money	$13.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	QIDIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	QIDIn the Money	$15.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$53.00	QIDIn the Money	$16.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	QIDIn the Money	$17.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	100Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	QIDIn the Money	$18.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	QIDIn the Money	$23.50In the Money	$24.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$65.00	QIDIn the Money	$28.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.13Out of the Money	100Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	QIDIn the Money	$33.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	306Out of the Money	Filter Table By Strike Price of$75.00	QIDIn the Money	$38.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort QQQ
NYSE Arca:QIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)