ETFs Profile Options

LAST PRICE
37.56
TODAY'S CHANGE (%)
Trending Up0.20 (0.54%)

Bid / Lots
37.49/ 1
Ask / Lots
37.72/ 1
Open / Previous Close
37.54 / 37.36
Day Range
Low 37.37
High 38.20
52 Week Range
Low 34.80
High 76.70
Volume
5,399,569
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QIDIn the Money	$12.40In the Money	$12.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$6.00In the Money	$7.70In the Money	$7.92In the Money	$0.82In the Money	504In the Money	500In the Money	Filter Table By Strike Price of$30.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$4.40In the Money	$4.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$33.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$2.80In the Money	$3.70In the Money	$3.60In the Money	$-1.50In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$34.00	QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QIDIn the Money	$2.45In the Money	$2.70In the Money	$2.80In the Money	$-0.80In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$35.00	QIDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
QIDIn the Money	$1.50In the Money	$1.70In the Money	$1.70In the Money	$0.85In the Money	1,500In the Money	1,739In the Money	Filter Table By Strike Price of$36.00	QIDNear the Money	---Near the Money	$0.05Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
QIDUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.73Underlying issue's last price	$0.23Underlying issue's last price	12Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	QIDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
QIDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.11Near the Money	135Near the Money	347Near the Money	Filter Table By Strike Price of$38.00	QIDIn the Money	$0.30In the Money	$0.60In the Money	$0.15In the Money	$-0.95In the Money	6In the Money	37In the Money
QIDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	272Near the Money	Filter Table By Strike Price of$39.00	QIDIn the Money	$1.30In the Money	$1.60In the Money	$1.15In the Money	$-0.45In the Money	6In the Money	34In the Money
QIDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	3Near the Money	172Near the Money	Filter Table By Strike Price of$40.00	QIDIn the Money	$2.30In the Money	$2.60In the Money	$2.30In the Money	$-0.35In the Money	8In the Money	139In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$41.00	QIDIn the Money	$3.30In the Money	$3.60In the Money	$3.36In the Money	$0.88In the Money	5In the Money	6In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$42.00	QIDIn the Money	$4.20In the Money	$5.40In the Money	$4.73In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$43.00	QIDIn the Money	$4.40In the Money	$5.70In the Money	$5.20In the Money	$1.30In the Money	1In the Money	2In the Money
QIDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$44.00	QIDIn the Money	$6.20In the Money	$6.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	4In the Money
QIDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$45.00	QIDIn the Money	$7.30In the Money	$7.90In the Money	$7.45In the Money	$4.15In the Money	2In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	178Out of the Money	Filter Table By Strike Price of$46.00	QIDIn the Money	$7.00In the Money	$8.80In the Money	$3.54In the Money	$0.00In the Money	---In the Money	3In the Money
QIDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$47.00	QIDIn the Money	$9.30In the Money	$9.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$48.00	QIDIn the Money	$9.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	QIDIn the Money	$10.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$50.00	QIDIn the Money	$11.00In the Money	$13.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	QIDIn the Money	$12.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$52.00	QIDIn the Money	$13.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	QIDIn the Money	$14.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	QIDIn the Money	$15.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$55.00	QIDIn the Money	$16.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	QIDIn the Money	$21.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	QIDIn the Money	$26.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort QQQ
NYSE Arca:QIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)