Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.00In the Money | $5.30In the Money | $5.15In the Money | $2.20In the Money | 3In the Money | 6In the Money | QIDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QIDIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $2.05In the Money | 3In the Money | 12In the Money | QIDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QIDIn the Money | $2.95In the Money | $3.30In the Money | $3.20In the Money | $1.95In the Money | 24In the Money | 49In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QIDIn the Money | $1.95In the Money | $2.30In the Money | $2.21In the Money | $1.70In the Money | 172In the Money | 172In the Money | QIDNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
QIDIn the Money | $1.05In the Money | $2.00In the Money | $1.10In the Money | $1.00In the Money | 71In the Money | 109In the Money | QIDNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.70Near the Money | 2Near the Money | 20Near the Money | |
QIDUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | 113Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QIDUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $-1.15Underlying issue's last price | 12Underlying issue's last price | 220Underlying issue's last price |
QIDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 6Near the Money | 210Near the Money | QIDIn the Money | $0.60In the Money | $1.05In the Money | $0.80In the Money | $-1.80In the Money | 1In the Money | 2In the Money | |
QIDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 342Near the Money | QIDIn the Money | $1.65In the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 229Near the Money | QIDIn the Money | $2.60In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | QIDIn the Money | $3.60In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QIDIn the Money | $4.60In the Money | $6.00In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QIDIn the Money | $5.50In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $6.40In the Money | $8.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QIDIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QIDIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QIDIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QIDIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QIDIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QIDIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QIDIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |