ETFs Profile Options

LAST PRICE
35.06
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.24%)

Bid / Lots
35.05/ 169
Ask / Lots
35.06/ 168
Open / Previous Close
34.91 / 35.14
Day Range
Low 34.87
High 35.11
52 Week Range
Low 32.57
High 61.75
Volume
1,041,353
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QIDIn the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$5.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QIDIn the Money	$4.10In the Money	$4.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$31.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QIDIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$32.00	QIDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QIDIn the Money	$2.55In the Money	$2.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$33.00	QIDNear the Money	$0.45Near the Money	$0.70Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
QIDIn the Money	$2.00In the Money	$2.25In the Money	$2.00In the Money	$-0.29In the Money	2In the Money	1,012In the Money	Filter Table By Strike Price of$34.00	QIDNear the Money	$0.80Near the Money	$1.10Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
QIDUnderlying issue's last price	$1.45Underlying issue's last price	$1.75Underlying issue's last price	$1.55Underlying issue's last price	$-0.22Underlying issue's last price	1Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	QIDUnderlying issue's last price	$1.30Underlying issue's last price	$1.70Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
QIDNear the Money	$1.10Near the Money	$1.25Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$36.00	QIDIn the Money	$1.95In the Money	$2.35In the Money	$2.05In the Money	$0.00In the Money	---In the Money	12In the Money
QIDNear the Money	$0.80Near the Money	$1.10Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$37.00	QIDIn the Money	$2.55In the Money	$3.10In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1In the Money
QIDNear the Money	$0.70Near the Money	$0.90Near the Money	$0.70Near the Money	$-0.23Near the Money	53Near the Money	45Near the Money	Filter Table By Strike Price of$38.00	QIDIn the Money	$3.40In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	8In the Money
QIDOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.00	QIDIn the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$40.00	QIDIn the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$41.00	QIDIn the Money	$5.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	QIDIn the Money	$7.00In the Money	$7.40In the Money	$7.34In the Money	$0.00In the Money	---In the Money	3In the Money
QIDOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.00	QIDIn the Money	$7.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$44.00	QIDIn the Money	$8.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$45.00	QIDIn the Money	$9.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$46.00	QIDIn the Money	$10.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort QQQ
NYSE Arca:QIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)