Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QIDIn the Money | $4.10In the Money | $4.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QIDIn the Money | $2.95In the Money | $5.00In the Money | $3.60In the Money | $1.79In the Money | 124In the Money | 144In the Money | QIDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QIDIn the Money | $2.60In the Money | $3.30In the Money | $2.75In the Money | $1.25In the Money | 29In the Money | 36In the Money | QIDNear the Money | $0.40Near the Money | $0.75Near the Money | $0.53Near the Money | $-3.02Near the Money | 38Near the Money | 103Near the Money | |
QIDIn the Money | $2.00In the Money | $3.00In the Money | $2.29In the Money | $1.14In the Money | 1,048In the Money | 107In the Money | QIDNear the Money | $0.80Near the Money | $1.05Near the Money | $0.90Near the Money | $-1.35Near the Money | 17Near the Money | 21Near the Money | |
QIDUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.87Underlying issue's last price | 43Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QIDUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.48Underlying issue's last price | $-1.22Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price |
QIDNear the Money | $1.15Near the Money | $1.55Near the Money | $1.40Near the Money | $0.75Near the Money | 70Near the Money | 59Near the Money | QIDIn the Money | $1.90In the Money | $2.40In the Money | $2.05In the Money | $-1.25In the Money | 4In the Money | 12In the Money | |
QIDNear the Money | $0.90Near the Money | $1.10Near the Money | $1.10Near the Money | $0.65Near the Money | 7Near the Money | 12Near the Money | QIDIn the Money | $2.60In the Money | $3.00In the Money | $2.81In the Money | $0.27In the Money | 1In the Money | 2In the Money | |
QIDNear the Money | $0.65Near the Money | $1.00Near the Money | $0.93Near the Money | $0.28Near the Money | 24Near the Money | 25Near the Money | QIDIn the Money | $3.40In the Money | $5.00In the Money | $3.55In the Money | $-1.55In the Money | 5In the Money | 6In the Money | |
QIDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 13Out of the Money | 7Out of the Money | QIDIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.32Out of the Money | 50Out of the Money | 33Out of the Money | QIDIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 21Out of the Money | QIDIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | QIDIn the Money | $6.90In the Money | $7.30In the Money | $7.34In the Money | $0.84In the Money | 3In the Money | 2In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QIDIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QIDIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QIDIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QIDIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |