Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.70In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | QIDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 8Near the Money | |
QIDIn the Money | $1.75In the Money | $2.25In the Money | $2.05In the Money | $0.15In the Money | 1In the Money | 12In the Money | QIDNear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
QIDUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | QIDUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 18Underlying issue's last price |
QIDNear the Money | ---Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 10Near the Money | 183Near the Money | QIDIn the Money | $0.30In the Money | $0.50In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QIDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.10Near the Money | 211Near the Money | 110Near the Money | QIDIn the Money | $1.05In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QIDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 117Near the Money | QIDIn the Money | $1.95In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 210Out of the Money | QIDIn the Money | $2.90In the Money | $3.30In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 355Out of the Money | QIDIn the Money | $3.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QIDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | QIDIn the Money | $4.20In the Money | $5.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 102Out of the Money | QIDIn the Money | $5.90In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QIDIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QIDIn the Money | $7.80In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $8.90In the Money | $9.30In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QIDIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QIDIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QIDIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QIDIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QIDIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QIDIn the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QIDIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $21.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |