ETFs Profile Options

LAST PRICE
35.14
TODAY'S CHANGE (%)
Trending Up1.65 (4.93%)

Bid / Lots
35.00/ 12
Ask / Lots
35.10/ 100
Open / Previous Close
34.28 / 33.49
Day Range
Low 34.24
High 35.39
52 Week Range
Low 32.57
High 61.75
Volume
6,650,766
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.891

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QIDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QIDIn the Money	$5.00In the Money	$5.30In the Money	$5.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	QIDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QIDIn the Money	$3.90In the Money	$4.40In the Money	$4.10In the Money	$2.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$31.00	QIDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QIDIn the Money	$2.95In the Money	$3.30In the Money	$3.20In the Money	$1.95In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$32.00	QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QIDIn the Money	$1.95In the Money	$2.30In the Money	$2.21In the Money	$1.70In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$33.00	QIDNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
QIDIn the Money	$1.05In the Money	$2.00In the Money	$1.10In the Money	$1.00In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$34.00	QIDNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.70Near the Money	2Near the Money	20Near the Money
QIDUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.12Underlying issue's last price	113Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	QIDUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$-1.15Underlying issue's last price	12Underlying issue's last price	220Underlying issue's last price
QIDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	QIDIn the Money	$0.60In the Money	$1.05In the Money	$0.80In the Money	$-1.80In the Money	1In the Money	2In the Money
QIDNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	QIDIn the Money	$1.65In the Money	$2.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
QIDNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.03Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	QIDIn the Money	$2.60In the Money	$3.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	QIDIn the Money	$3.60In the Money	$5.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	QIDIn the Money	$4.60In the Money	$6.00In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	QIDIn the Money	$5.50In the Money	$7.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	QIDIn the Money	$6.40In the Money	$8.00In the Money	$8.72In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	QIDIn the Money	$7.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	QIDIn the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	QIDIn the Money	$9.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	QIDIn the Money	$10.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	QIDIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	QIDIn the Money	$11.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	QIDIn the Money	$12.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QIDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	QIDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QIDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	QIDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraShort QQQ
NYSE Arca:QIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)