Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QIDIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QIDIn the Money | $2.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | QIDNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 7Near the Money | |
QIDIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $-0.20In the Money | 11In the Money | 12In the Money | QIDNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
QIDUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-3.90Underlying issue's last price | 103Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | QIDUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
QIDNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.20Near the Money | 19Near the Money | 120Near the Money | QIDIn the Money | ---In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QIDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.20Near the Money | 50Near the Money | 70Near the Money | QIDIn the Money | ---In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QIDNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.06Near the Money | 3Near the Money | 118Near the Money | QIDIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.10In the Money | 4In the Money | 221In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 32Out of the Money | 227Out of the Money | QIDIn the Money | $3.00In the Money | $3.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 357Out of the Money | QIDIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | QIDIn the Money | $5.00In the Money | $5.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | QIDIn the Money | $6.00In the Money | $6.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QIDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 92Out of the Money | QIDIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QIDIn the Money | $8.00In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $9.00In the Money | $9.40In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QIDIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QIDIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QIDIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QIDIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QIDIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QIDIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QIDIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QIDIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QIDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QIDIn the Money | $22.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |