ETFs Profile Options

LAST PRICE
451.76
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.05%)

Bid / Lots
451.55/ 4
Ask / Lots
451.64/ 1
Open / Previous Close
452.11 / 451.98
Day Range
Low 449.54
High 452.72
52 Week Range
Low 327.04
High 454.69
Volume
35,803,719
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2300 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 20, 2024)
Put Options (expires Monday May 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$78.23In the Money	$78.69In the Money	$79.25In the Money	$79.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	576Out of the Money
QQQIn the Money	$77.25In the Money	$77.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$76.25In the Money	$76.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$75.25In the Money	$75.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QQQIn the Money	$74.25In the Money	$74.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QQQIn the Money	$73.25In the Money	$73.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
QQQIn the Money	$72.25In the Money	$72.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
QQQIn the Money	$71.25In the Money	$71.69In the Money	$71.67In the Money	$11.15In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$70.25In the Money	$70.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.25In the Money	$69.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.23In the Money	$68.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$67.23In the Money	$67.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.23In the Money	$66.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.23In the Money	$65.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.24In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.24In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$62.24In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.24In the Money	$61.70In the Money	$63.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$60.24In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$59.24In the Money	$59.70In the Money	$61.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$58.24In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$57.24In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$56.24In the Money	$56.70In the Money	$57.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$55.24In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$54.24In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$53.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$52.24In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$51.24In the Money	$51.70In the Money	$51.53In the Money	$51.53In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
QQQIn the Money	$50.24In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$49.24In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$48.24In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$47.24In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$46.24In the Money	$46.70In the Money	$45.35In the Money	$-1.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$45.24In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$44.24In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$43.24In the Money	$43.70In the Money	$43.85In the Money	$43.85In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$42.24In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
QQQIn the Money	$41.24In the Money	$41.70In the Money	$41.50In the Money	$41.50In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
QQQIn the Money	$40.24In the Money	$40.70In the Money	$40.73In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
QQQIn the Money	$39.24In the Money	$39.70In the Money	$39.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	140Out of the Money	23Out of the Money
QQQIn the Money	$38.24In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	402Out of the Money
QQQIn the Money	$37.24In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	137Out of the Money
QQQIn the Money	$36.24In the Money	$36.70In the Money	$36.70In the Money	$-1.00In the Money	52In the Money	3In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	82Out of the Money
QQQIn the Money	$35.24In the Money	$35.70In the Money	$35.69In the Money	$-1.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$34.24In the Money	$34.70In the Money	$36.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	78Out of the Money
QQQIn the Money	$33.25In the Money	$33.70In the Money	$33.96In the Money	$-0.78In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
QQQIn the Money	$32.25In the Money	$32.70In the Money	$32.60In the Money	$-2.47In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	139Out of the Money
QQQIn the Money	$31.25In the Money	$31.70In the Money	$31.78In the Money	$-1.61In the Money	7In the Money	49In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,061Out of the Money	509Out of the Money
QQQIn the Money	$30.25In the Money	$30.70In the Money	$30.40In the Money	$-1.77In the Money	201In the Money	238In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	357Out of the Money
QQQIn the Money	$29.25In the Money	$29.70In the Money	$29.00In the Money	$7.56In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	282Out of the Money
QQQIn the Money	$28.25In the Money	$28.70In the Money	$28.89In the Money	$28.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	222Out of the Money
QQQIn the Money	$27.25In the Money	$27.70In the Money	$28.07In the Money	$8.45In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	649Out of the Money
QQQIn the Money	$26.25In the Money	$26.70In the Money	$26.49In the Money	$-1.37In the Money	34In the Money	186In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	816Out of the Money	1,403Out of the Money
QQQIn the Money	$25.25In the Money	$25.70In the Money	$25.47In the Money	$-1.26In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	421Out of the Money	197Out of the Money
QQQIn the Money	$24.26In the Money	$24.70In the Money	$24.53In the Money	$9.03In the Money	13In the Money	77In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,535Out of the Money	294Out of the Money
QQQIn the Money	$23.26In the Money	$23.70In the Money	$23.68In the Money	$-1.27In the Money	73In the Money	213In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	490Out of the Money	382Out of the Money
QQQIn the Money	$22.26In the Money	$22.70In the Money	$22.70In the Money	$-0.69In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,104Out of the Money	184Out of the Money
QQQIn the Money	$21.26In the Money	$21.70In the Money	$21.72In the Money	$-0.41In the Money	111In the Money	132In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	194Out of the Money	697Out of the Money
QQQIn the Money	$20.26In the Money	$20.70In the Money	$20.54In the Money	$-1.53In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	394Out of the Money
QQQIn the Money	$19.28In the Money	$19.71In the Money	$19.49In the Money	$-1.61In the Money	18In the Money	20In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,393Out of the Money	328Out of the Money
QQQIn the Money	$18.27In the Money	$18.71In the Money	$18.35In the Money	$-1.90In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	643Out of the Money	481Out of the Money
QQQIn the Money	$17.27In the Money	$17.71In the Money	$18.66In the Money	$-0.05In the Money	5In the Money	182In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	596Out of the Money	417Out of the Money
QQQIn the Money	$16.27In the Money	$16.71In the Money	$15.44In the Money	$-2.70In the Money	244In the Money	343In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	339Out of the Money	6,000Out of the Money
QQQIn the Money	$15.27In the Money	$15.71In the Money	$15.61In the Money	$-2.79In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	3,590Out of the Money
QQQIn the Money	$14.29In the Money	$14.71In the Money	$14.51In the Money	$-3.19In the Money	10In the Money	97In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	120Out of the Money	3,081Out of the Money
QQQIn the Money	$13.28In the Money	$13.71In the Money	$13.51In the Money	$-1.29In the Money	21In the Money	163In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	173Out of the Money	2,581Out of the Money
QQQIn the Money	$12.28In the Money	$12.71In the Money	$12.56In the Money	$-1.20In the Money	244In the Money	479In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,209Out of the Money	5,251Out of the Money
QQQIn the Money	$11.28In the Money	$11.72In the Money	$11.48In the Money	$-1.39In the Money	571In the Money	520In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,780Out of the Money	3,775Out of the Money
QQQIn the Money	$10.30In the Money	$10.71In the Money	$10.50In the Money	$-1.56In the Money	1,052In the Money	670In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,022Out of the Money	2,524Out of the Money
QQQIn the Money	$9.41In the Money	$9.72In the Money	$9.68In the Money	$-0.54In the Money	166In the Money	717In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,591Out of the Money	3,019Out of the Money
QQQIn the Money	$8.40In the Money	$8.61In the Money	$8.53In the Money	$-0.79In the Money	124In the Money	846In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,437Out of the Money	1,513Out of the Money
QQQIn the Money	$7.31In the Money	$7.73In the Money	$7.57In the Money	$-0.50In the Money	3,105In the Money	1,153In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	3,517Out of the Money	1,255Out of the Money
QQQIn the Money	$6.42In the Money	$6.74In the Money	$6.53In the Money	$-1.82In the Money	1,306In the Money	948In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	6,901Out of the Money	6,707Out of the Money
QQQIn the Money	$5.46In the Money	$5.77In the Money	$5.65In the Money	$-0.62In the Money	153In the Money	1,041In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	8,697Out of the Money	2,280Out of the Money
QQQIn the Money	$4.54In the Money	$4.81In the Money	$4.57In the Money	$-0.72In the Money	1,118In the Money	4,108In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	15,439Out of the Money	6,682Out of the Money
QQQIn the Money	$3.64In the Money	$3.76In the Money	$3.71In the Money	$-0.91In the Money	437In the Money	431In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.41Out of the Money	12,668Out of the Money	4,377Out of the Money
QQQIn the Money	$2.80In the Money	$2.90In the Money	$2.89In the Money	$-0.82In the Money	2,083In the Money	570In the Money	Filter Table By Strike Price of$449.00	QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.49Near the Money	15,828Near the Money	3,521Near the Money
QQQIn the Money	$2.06In the Money	$2.20In the Money	$2.08In the Money	$-0.92In the Money	10,387In the Money	7,243In the Money	Filter Table By Strike Price of$450.00	QQQNear the Money	$0.58Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.51Near the Money	40,222Near the Money	5,380Near the Money
QQQUnderlying issue's last price	$1.41Underlying issue's last price	$1.43Underlying issue's last price	$1.41Underlying issue's last price	$-0.99Underlying issue's last price	29,424Underlying issue's last price	1,240Underlying issue's last price	Filter Table By Strike Price of$451.00Underlying issue's last price	QQQUnderlying issue's last price	$0.92Underlying issue's last price	$0.94Underlying issue's last price	$0.93Underlying issue's last price	$-0.56Underlying issue's last price	39,940Underlying issue's last price	3,457Underlying issue's last price
QQQNear the Money	$0.88Near the Money	$0.89Near the Money	$0.88Near the Money	$-0.94Near the Money	81,157Near the Money	2,128Near the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$1.39In the Money	$1.42In the Money	$1.40In the Money	$-0.50In the Money	60,185In the Money	3,554In the Money
QQQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.83Near the Money	33,001Near the Money	7,022Near the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$1.85In the Money	$2.09In the Money	$2.02In the Money	$-0.39In the Money	11,666In the Money	3,709In the Money
QQQNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$-0.69Near the Money	13,728Near the Money	4,336Near the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$2.73In the Money	$2.81In the Money	$2.79In the Money	$-0.27In the Money	2,780In the Money	1,211In the Money
QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.53Out of the Money	10,299Out of the Money	2,583Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$3.46In the Money	$3.74In the Money	$3.63In the Money	$-0.23In the Money	1,107In the Money	331In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	10,047Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$4.40In the Money	$4.81In the Money	$4.60In the Money	$0.05In the Money	419In the Money	160In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	10,872Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$5.39In the Money	$5.78In the Money	$5.25In the Money	$-0.16In the Money	159In the Money	123In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	4,732Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$6.39In the Money	$6.63In the Money	$6.61In the Money	$0.34In the Money	32In the Money	93In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1,054Out of the Money	582Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$7.39In the Money	$7.77In the Money	$7.61In the Money	$0.36In the Money	126In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,964Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$8.38In the Money	$8.77In the Money	$8.56In the Money	$1.21In the Money	395In the Money	224In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	335Out of the Money	486Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$9.39In the Money	$9.77In the Money	$8.64In the Money	$-0.36In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,640Out of the Money	519Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$10.39In the Money	$10.77In the Money	$10.47In the Money	$0.26In the Money	34In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	310Out of the Money	443Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$11.39In the Money	$11.77In the Money	$10.90In the Money	$1.70In the Money	2In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	726Out of the Money	111Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$12.39In the Money	$12.77In the Money	$12.75In the Money	$3.17In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	527Out of the Money	181Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$13.39In the Money	$13.77In the Money	$14.22In the Money	$14.22In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	343Out of the Money	638Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$14.39In the Money	$14.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	115Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$15.39In the Money	$15.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	535Out of the Money	37Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$16.39In the Money	$16.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$17.39In the Money	$17.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$18.39In the Money	$18.77In the Money	$30.45In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$19.39In the Money	$19.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$20.39In the Money	$20.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$21.39In the Money	$21.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$22.38In the Money	$22.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$23.38In the Money	$23.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$24.38In the Money	$24.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	554Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$25.38In the Money	$25.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$26.38In the Money	$26.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$27.38In the Money	$27.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.38In the Money	$28.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$29.38In the Money	$29.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$30.38In the Money	$30.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$31.38In the Money	$31.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$32.38In the Money	$32.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.38In the Money	$33.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$34.38In the Money	$34.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$35.38In the Money	$35.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$36.38In the Money	$36.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$37.38In the Money	$37.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.38In the Money	$38.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$39.38In the Money	$39.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$40.38In the Money	$40.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$41.38In the Money	$41.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$42.38In the Money	$42.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.38In the Money	$43.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$44.38In the Money	$44.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$45.38In the Money	$45.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$46.38In the Money	$46.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$47.38In the Money	$47.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.38In the Money	$48.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.38In the Money	$53.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.38In the Money	$58.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 20, 2024)

Put Options (expires Monday May 20, 2024)