ETFs Profile Options

LAST PRICE
442.87
TODAY'S CHANGE (%)
Trending Up0.81 (0.18%)

Bid / Lots
442.86/ 17
Ask / Lots
442.87/ 2
Open / Previous Close
443.99 / 442.06
Day Range
Low 441.65
High 444.09
52 Week Range
Low 323.96
High 449.34
Volume
16,777,042
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2312 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 13, 2024)
Put Options (expires Monday May 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$83.80In the Money	$83.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$82.80In the Money	$82.91In the Money	$83.17In the Money	$1.27In the Money	41In the Money	4In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$81.81In the Money	$81.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.81In the Money	$80.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.81In the Money	$79.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$78.80In the Money	$78.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.81In the Money	$77.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.81In the Money	$76.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.81In the Money	$75.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.81In the Money	$74.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.81In the Money	$73.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$72.81In the Money	$72.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$71.81In the Money	$71.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$70.81In the Money	$70.92In the Money	$52.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.81In the Money	$69.92In the Money	$70.51In the Money	$0.36In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.81In the Money	$68.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$67.81In the Money	$67.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$66.81In the Money	$66.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.81In the Money	$65.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.81In the Money	$64.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.81In the Money	$63.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.81In the Money	$62.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$61.81In the Money	$61.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.81In the Money	$60.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$59.81In the Money	$59.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.81In the Money	$58.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.81In the Money	$57.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$56.81In the Money	$56.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$55.81In the Money	$55.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$54.81In the Money	$54.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$53.81In the Money	$53.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$52.81In the Money	$52.92In the Money	$49.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$51.81In the Money	$51.92In the Money	$50.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$50.81In the Money	$50.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$49.81In the Money	$49.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$48.81In the Money	$48.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$47.81In the Money	$47.92In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$46.81In the Money	$46.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$45.81In the Money	$45.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
QQQIn the Money	$44.81In the Money	$44.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$43.81In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$42.81In the Money	$42.90In the Money	$43.20In the Money	$1.13In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$41.81In the Money	$41.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
QQQIn the Money	$40.81In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
QQQIn the Money	$39.81In the Money	$39.90In the Money	$39.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
QQQIn the Money	$38.81In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
QQQIn the Money	$37.81In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QQQIn the Money	$36.81In the Money	$36.90In the Money	$17.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$35.81In the Money	$35.90In the Money	$17.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
QQQIn the Money	$34.81In the Money	$34.90In the Money	$34.72In the Money	$2.01In the Money	27In the Money	7In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
QQQIn the Money	$33.81In the Money	$33.90In the Money	$16.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
QQQIn the Money	$32.81In the Money	$32.90In the Money	$32.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
QQQIn the Money	$31.81In the Money	$31.90In the Money	$31.98In the Money	$-0.74In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
QQQIn the Money	$30.81In the Money	$30.90In the Money	$29.67In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
QQQIn the Money	$29.81In the Money	$29.91In the Money	$30.41In the Money	$4.31In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
QQQIn the Money	$28.81In the Money	$28.90In the Money	$29.21In the Money	$3.68In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
QQQIn the Money	$27.81In the Money	$27.90In the Money	$28.11In the Money	$0.75In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QQQIn the Money	$26.81In the Money	$26.90In the Money	$26.85In the Money	$0.85In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,666Out of the Money
QQQIn the Money	$25.81In the Money	$25.90In the Money	$26.18In the Money	$1.13In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
QQQIn the Money	$24.81In the Money	$24.90In the Money	$11.46In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,946Out of the Money
QQQIn the Money	$23.81In the Money	$23.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,650Out of the Money
QQQIn the Money	$22.81In the Money	$22.90In the Money	$23.27In the Money	$1.20In the Money	24In the Money	53In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,107Out of the Money
QQQIn the Money	$21.81In the Money	$21.90In the Money	$21.87In the Money	$1.83In the Money	21In the Money	73In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
QQQIn the Money	$20.81In the Money	$20.90In the Money	$20.82In the Money	$-0.84In the Money	5In the Money	176In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,865Out of the Money
QQQIn the Money	$19.81In the Money	$19.90In the Money	$19.22In the Money	$3.73In the Money	18In the Money	96In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	483Out of the Money
QQQIn the Money	$18.82In the Money	$18.90In the Money	$18.71In the Money	$0.86In the Money	18In the Money	92In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	3,636Out of the Money
QQQIn the Money	$17.82In the Money	$17.90In the Money	$18.05In the Money	$0.82In the Money	8In the Money	515In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,135Out of the Money
QQQIn the Money	$16.82In the Money	$16.90In the Money	$16.62In the Money	$0.65In the Money	424In the Money	156In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	3,480Out of the Money
QQQIn the Money	$15.82In the Money	$15.90In the Money	$16.24In the Money	$0.83In the Money	5In the Money	259In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	2,860Out of the Money
QQQIn the Money	$14.82In the Money	$14.90In the Money	$14.64In the Money	$0.64In the Money	5In the Money	414In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	4,677Out of the Money
QQQIn the Money	$13.82In the Money	$13.90In the Money	$13.78In the Money	$0.75In the Money	24In the Money	364In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	7,409Out of the Money
QQQIn the Money	$12.82In the Money	$12.90In the Money	$12.75In the Money	$0.78In the Money	59In the Money	333In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,278Out of the Money	4,591Out of the Money
QQQIn the Money	$11.82In the Money	$11.90In the Money	$11.75In the Money	$0.70In the Money	30In the Money	628In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,326Out of the Money	1,585Out of the Money
QQQIn the Money	$10.82In the Money	$10.90In the Money	$10.74In the Money	$0.67In the Money	85In the Money	175In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	931Out of the Money	2,504Out of the Money
QQQIn the Money	$9.82In the Money	$9.90In the Money	$9.71In the Money	$0.70In the Money	142In the Money	713In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,064Out of the Money	3,129Out of the Money
QQQIn the Money	$8.82In the Money	$8.90In the Money	$8.94In the Money	$0.91In the Money	57In the Money	534In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,410Out of the Money	7,655Out of the Money
QQQIn the Money	$7.82In the Money	$7.90In the Money	$7.86In the Money	$0.76In the Money	101In the Money	1,028In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,353Out of the Money	6,782Out of the Money
QQQIn the Money	$6.86In the Money	$6.91In the Money	$6.86In the Money	$0.77In the Money	1,490In the Money	560In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4,967Out of the Money	7,031Out of the Money
QQQIn the Money	$5.82In the Money	$5.90In the Money	$5.75In the Money	$0.63In the Money	799In the Money	587In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4,602Out of the Money	4,134Out of the Money
QQQIn the Money	$4.83In the Money	$4.90In the Money	$4.61In the Money	$0.40In the Money	635In the Money	1,044In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	10,484Out of the Money	4,961Out of the Money
QQQIn the Money	$3.83In the Money	$3.92In the Money	$3.80In the Money	$0.44In the Money	666In the Money	1,127In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	15,852Out of the Money	6,469Out of the Money
QQQIn the Money	$2.84In the Money	$2.92In the Money	$2.89In the Money	$0.39In the Money	2,703In the Money	3,174In the Money	Filter Table By Strike Price of$440.00	QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.53Near the Money	48,124Near the Money	9,418Near the Money
QQQIn the Money	$1.87In the Money	$1.94In the Money	$1.88In the Money	$0.06In the Money	12,225In the Money	3,366In the Money	Filter Table By Strike Price of$441.00	QQQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.79Near the Money	55,536Near the Money	8,929Near the Money
QQQUnderlying issue's last price	$1.01Underlying issue's last price	$1.04Underlying issue's last price	$1.03Underlying issue's last price	$-0.21Underlying issue's last price	45,790Underlying issue's last price	6,216Underlying issue's last price	Filter Table By Strike Price of$442.00Underlying issue's last price	QQQUnderlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-1.10Underlying issue's last price	111,966Underlying issue's last price	5,456Underlying issue's last price
QQQNear the Money	$0.36Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.42Near the Money	126,748Near the Money	8,744Near the Money	Filter Table By Strike Price of$443.00	QQQIn the Money	$0.48In the Money	$0.50In the Money	$0.50In the Money	$-1.30In the Money	127,753In the Money	1,909In the Money
QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.36Near the Money	131,008Near the Money	6,396Near the Money	Filter Table By Strike Price of$444.00	QQQIn the Money	$1.20In the Money	$1.24In the Money	$1.23In the Money	$-1.20In the Money	39,165In the Money	1,143In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.20Near the Money	51,874Near the Money	4,655Near the Money	Filter Table By Strike Price of$445.00	QQQIn the Money	$2.13In the Money	$2.20In the Money	$2.21In the Money	$-0.93In the Money	6,251In the Money	528In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	26,900Out of the Money	5,660Out of the Money	Filter Table By Strike Price of$446.00	QQQIn the Money	$3.11In the Money	$3.19In the Money	$3.20In the Money	$-0.90In the Money	4,456In the Money	775In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7,137Out of the Money	7,245Out of the Money	Filter Table By Strike Price of$447.00	QQQIn the Money	$4.10In the Money	$4.19In the Money	$4.21In the Money	$-0.86In the Money	241In the Money	64In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,959Out of the Money	4,546Out of the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$5.09In the Money	$5.19In the Money	$5.36In the Money	$-0.65In the Money	634In the Money	530In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,666Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$6.10In the Money	$6.18In the Money	$6.38In the Money	$-0.91In the Money	2,379In the Money	10In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	813Out of the Money	2,474Out of the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$7.10In the Money	$7.18In the Money	$7.11In the Money	$-0.99In the Money	814In the Money	112In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$8.10In the Money	$8.18In the Money	$8.75In the Money	$-0.65In the Money	53In the Money	7In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	774Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$9.09In the Money	$9.18In the Money	$9.38In the Money	$-1.47In the Money	148In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$10.09In the Money	$10.18In the Money	$10.97In the Money	$0.82In the Money	3In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$11.09In the Money	$11.18In the Money	$11.39In the Money	$-0.79In the Money	211In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$12.10In the Money	$12.18In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,355Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$13.10In the Money	$13.18In the Money	$12.89In the Money	$12.89In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$14.09In the Money	$14.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$15.09In the Money	$15.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$16.09In the Money	$16.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$17.09In the Money	$17.18In the Money	$17.97In the Money	$-1.03In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$18.09In the Money	$18.18In the Money	$17.64In the Money	$17.64In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$19.09In the Money	$19.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$20.09In the Money	$20.18In the Money	$19.75In the Money	$-3.19In the Money	7In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$21.09In the Money	$21.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$22.09In the Money	$22.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$23.09In the Money	$23.18In the Money	$22.85In the Money	$22.85In the Money	5In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$24.09In the Money	$24.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$25.09In the Money	$25.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$26.09In the Money	$26.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$27.09In the Money	$27.18In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$28.09In the Money	$28.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$29.09In the Money	$29.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$30.09In the Money	$30.18In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$31.09In the Money	$31.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$32.09In the Money	$32.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$33.08In the Money	$33.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$34.09In the Money	$34.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$35.09In the Money	$35.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$36.09In the Money	$36.18In the Money	$36.20In the Money	$36.20In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$37.09In the Money	$37.18In the Money	$37.20In the Money	$37.20In the Money	30In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$38.09In the Money	$38.18In the Money	$38.20In the Money	$38.20In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$39.09In the Money	$39.18In the Money	$39.20In the Money	$39.20In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$40.09In the Money	$40.18In the Money	$40.20In the Money	$40.20In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$41.09In the Money	$41.18In the Money	$41.20In the Money	$41.20In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$42.09In the Money	$42.18In the Money	$42.20In the Money	$-2.86In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$43.09In the Money	$43.18In the Money	$43.20In the Money	$43.20In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$44.08In the Money	$44.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$45.07In the Money	$45.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$46.07In the Money	$46.18In the Money	$46.76In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$47.07In the Money	$47.18In the Money	$49.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$48.07In the Money	$48.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$49.07In the Money	$49.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$50.07In the Money	$50.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$51.07In the Money	$51.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$52.07In the Money	$52.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$53.07In the Money	$53.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$54.07In the Money	$54.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$55.07In the Money	$55.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$56.07In the Money	$56.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$57.07In the Money	$57.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$62.07In the Money	$62.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 13, 2024)

Put Options (expires Monday May 13, 2024)