ETFs Profile Options

LAST PRICE
438.15
TODAY'S CHANGE (%)
Trending Up2.67 (0.61%)

Bid / Lots
438.15/ 2
Ask / Lots
438.16/ 9
Open / Previous Close
437.30 / 435.48
Day Range
Low 436.52
High 438.54
52 Week Range
Low 321.32
High 449.34
Volume
15,543,680
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2066 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.339

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 06, 2024)
Put Options (expires Monday May 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$84.06In the Money	$84.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$354.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$83.06In the Money	$83.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$82.06In the Money	$82.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$356.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
QQQIn the Money	$81.06In the Money	$81.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$80.06In the Money	$80.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$79.06In the Money	$79.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$78.04In the Money	$78.16In the Money	$76.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
QQQIn the Money	$77.06In the Money	$77.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$76.04In the Money	$76.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$75.06In the Money	$75.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.06In the Money	$74.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QQQIn the Money	$73.06In the Money	$73.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$72.06In the Money	$72.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.06In the Money	$71.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$70.06In the Money	$70.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$69.06In the Money	$69.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$68.05In the Money	$68.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
QQQIn the Money	$67.06In the Money	$67.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$66.06In the Money	$66.17In the Money	$65.30In the Money	$1.80In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$65.06In the Money	$65.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.06In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.06In the Money	$63.17In the Money	$60.12In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$62.06In the Money	$62.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
QQQIn the Money	$61.06In the Money	$61.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
QQQIn the Money	$60.05In the Money	$60.16In the Money	$49.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
QQQIn the Money	$59.06In the Money	$59.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
QQQIn the Money	$58.06In the Money	$58.17In the Money	$58.11In the Money	$58.11In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
QQQIn the Money	$57.06In the Money	$57.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.05In the Money	$56.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
QQQIn the Money	$55.06In the Money	$55.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
QQQIn the Money	$54.06In the Money	$54.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
QQQIn the Money	$53.06In the Money	$53.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$52.06In the Money	$52.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$51.06In the Money	$51.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
QQQIn the Money	$50.05In the Money	$50.16In the Money	$49.98In the Money	$12.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
QQQIn the Money	$49.06In the Money	$49.17In the Money	$49.20In the Money	$49.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
QQQIn the Money	$48.05In the Money	$48.16In the Money	$48.04In the Money	$10.74In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,271Out of the Money
QQQIn the Money	$47.06In the Money	$47.17In the Money	$47.20In the Money	$47.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
QQQIn the Money	$46.06In the Money	$46.17In the Money	$46.20In the Money	$46.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
QQQIn the Money	$45.05In the Money	$45.16In the Money	$45.20In the Money	$5.47In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
QQQIn the Money	$44.05In the Money	$44.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
QQQIn the Money	$43.06In the Money	$43.15In the Money	$39.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
QQQIn the Money	$42.06In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
QQQIn the Money	$41.06In the Money	$41.15In the Money	$38.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
QQQIn the Money	$40.06In the Money	$40.15In the Money	$30.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
QQQIn the Money	$39.06In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
QQQIn the Money	$38.06In the Money	$38.16In the Money	$37.72In the Money	$1.96In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,905Out of the Money
QQQIn the Money	$37.06In the Money	$37.16In the Money	$34.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
QQQIn the Money	$36.05In the Money	$36.14In the Money	$20.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	321Out of the Money
QQQIn the Money	$35.06In the Money	$35.16In the Money	$32.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	643Out of the Money
QQQIn the Money	$34.06In the Money	$34.16In the Money	$33.86In the Money	$11.49In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
QQQIn the Money	$33.05In the Money	$33.14In the Money	$32.83In the Money	$2.83In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,101Out of the Money
QQQIn the Money	$32.07In the Money	$32.18In the Money	$31.55In the Money	$1.57In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,263Out of the Money
QQQIn the Money	$31.07In the Money	$31.16In the Money	$30.52In the Money	$2.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	2,431Out of the Money
QQQIn the Money	$30.06In the Money	$30.16In the Money	$28.01In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	651Out of the Money
QQQIn the Money	$29.07In the Money	$29.18In the Money	$29.18In the Money	$3.15In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	850Out of the Money
QQQIn the Money	$28.05In the Money	$28.15In the Money	$28.25In the Money	$2.30In the Money	33In the Money	208In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,246Out of the Money
QQQIn the Money	$27.07In the Money	$27.17In the Money	$24.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,267Out of the Money
QQQIn the Money	$26.06In the Money	$26.17In the Money	$25.77In the Money	$2.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,250Out of the Money
QQQIn the Money	$25.07In the Money	$25.17In the Money	$22.22In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,245Out of the Money
QQQIn the Money	$24.07In the Money	$24.17In the Money	$23.52In the Money	$2.63In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,194Out of the Money
QQQIn the Money	$23.07In the Money	$23.17In the Money	$23.12In the Money	$2.08In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	3,317Out of the Money
QQQIn the Money	$22.07In the Money	$22.16In the Money	$22.12In the Money	$2.09In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,121Out of the Money
QQQIn the Money	$21.07In the Money	$21.17In the Money	$18.54In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
QQQIn the Money	$20.07In the Money	$20.17In the Money	$19.58In the Money	$1.71In the Money	12In the Money	275In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,825Out of the Money
QQQIn the Money	$19.07In the Money	$19.16In the Money	$18.86In the Money	$2.00In the Money	6In the Money	148In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	1,532Out of the Money
QQQIn the Money	$18.07In the Money	$18.16In the Money	$17.83In the Money	$1.83In the Money	339In the Money	985In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	235Out of the Money	5,859Out of the Money
QQQIn the Money	$17.07In the Money	$17.16In the Money	$16.95In the Money	$2.09In the Money	30In the Money	597In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	5,085Out of the Money
QQQIn the Money	$16.06In the Money	$16.14In the Money	$15.63In the Money	$1.75In the Money	13In the Money	566In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	3,126Out of the Money
QQQIn the Money	$15.07In the Money	$15.15In the Money	$15.24In the Money	$2.79In the Money	15In the Money	895In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,483Out of the Money	2,365Out of the Money
QQQIn the Money	$14.06In the Money	$14.15In the Money	$14.22In the Money	$2.10In the Money	73In the Money	681In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,006Out of the Money	1,387Out of the Money
QQQIn the Money	$13.07In the Money	$13.17In the Money	$13.40In the Money	$2.20In the Money	263In the Money	1,303In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,458Out of the Money	3,437Out of the Money
QQQIn the Money	$12.07In the Money	$12.18In the Money	$11.90In the Money	$1.96In the Money	316In the Money	1,103In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,728Out of the Money	2,612Out of the Money
QQQIn the Money	$11.07In the Money	$11.17In the Money	$10.89In the Money	$1.77In the Money	107In the Money	657In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,401Out of the Money	6,471Out of the Money
QQQIn the Money	$10.06In the Money	$10.15In the Money	$10.04In the Money	$2.12In the Money	234In the Money	899In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,590Out of the Money	6,902Out of the Money
QQQIn the Money	$9.08In the Money	$9.16In the Money	$9.36In the Money	$2.19In the Money	256In the Money	1,067In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,924Out of the Money	2,390Out of the Money
QQQIn the Money	$8.08In the Money	$8.17In the Money	$8.31In the Money	$2.06In the Money	896In the Money	1,197In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	13,259Out of the Money	9,075Out of the Money
QQQIn the Money	$7.09In the Money	$7.17In the Money	$7.38In the Money	$2.19In the Money	297In the Money	769In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	6,909Out of the Money	5,335Out of the Money
QQQIn the Money	$6.09In the Money	$6.17In the Money	$6.54In the Money	$2.01In the Money	521In the Money	1,148In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	11,193Out of the Money	5,504Out of the Money
QQQIn the Money	$5.10In the Money	$5.18In the Money	$5.12In the Money	$1.42In the Money	1,010In the Money	2,701In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	16,132Out of the Money	6,458Out of the Money
QQQIn the Money	$4.14In the Money	$4.22In the Money	$4.38In the Money	$1.44In the Money	3,467In the Money	2,703In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.71Out of the Money	46,955Out of the Money	8,857Out of the Money
QQQIn the Money	$3.19In the Money	$3.26In the Money	$3.19In the Money	$0.95In the Money	6,290In the Money	5,280In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-1.00Out of the Money	49,781Out of the Money	9,199Out of the Money
QQQIn the Money	$2.30In the Money	$2.35In the Money	$2.30In the Money	$0.67In the Money	9,849In the Money	3,056In the Money	Filter Table By Strike Price of$436.00	QQQNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-1.31Near the Money	101,783Near the Money	4,956Near the Money
QQQIn the Money	$1.47In the Money	$1.51In the Money	$1.50In the Money	$0.37In the Money	35,634In the Money	3,535In the Money	Filter Table By Strike Price of$437.00	QQQNear the Money	$0.35Near the Money	$0.36Near the Money	$0.36Near the Money	$-1.62Near the Money	141,020Near the Money	1,259Near the Money
QQQUnderlying issue's last price	$0.79Underlying issue's last price	$0.80Underlying issue's last price	$0.80Underlying issue's last price	$0.04Underlying issue's last price	104,476Underlying issue's last price	3,906Underlying issue's last price	Filter Table By Strike Price of$438.00Underlying issue's last price	QQQUnderlying issue's last price	$0.65Underlying issue's last price	$0.67Underlying issue's last price	$0.65Underlying issue's last price	$-2.04Underlying issue's last price	78,543Underlying issue's last price	1,687Underlying issue's last price
QQQNear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.11Near the Money	82,930Near the Money	3,370Near the Money	Filter Table By Strike Price of$439.00	QQQIn the Money	$1.18In the Money	$1.20In the Money	$1.19In the Money	$-2.21In the Money	18,190In the Money	290In the Money
QQQNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.17Near the Money	50,008Near the Money	8,352Near the Money	Filter Table By Strike Price of$440.00	QQQIn the Money	$2.00In the Money	$2.03In the Money	$2.00In the Money	$-2.14In the Money	6,501In the Money	281In the Money
QQQNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.10Near the Money	13,908Near the Money	3,622Near the Money	Filter Table By Strike Price of$441.00	QQQIn the Money	$2.89In the Money	$2.96In the Money	$2.95In the Money	$-2.59In the Money	2,729In the Money	81In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,310Out of the Money	7,224Out of the Money	Filter Table By Strike Price of$442.00	QQQIn the Money	$3.86In the Money	$3.95In the Money	$3.59In the Money	$-2.36In the Money	542In the Money	229In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,301Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$443.00	QQQIn the Money	$4.85In the Money	$4.94In the Money	$4.85In the Money	$-2.15In the Money	237In the Money	12In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,318Out of the Money	3,049Out of the Money	Filter Table By Strike Price of$444.00	QQQIn the Money	$5.84In the Money	$5.94In the Money	$5.74In the Money	$-3.21In the Money	1,927In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	908Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$445.00	QQQIn the Money	$6.83In the Money	$6.94In the Money	$6.90In the Money	$-2.70In the Money	74In the Money	46In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	3,062Out of the Money	Filter Table By Strike Price of$446.00	QQQIn the Money	$7.83In the Money	$7.94In the Money	$7.89In the Money	$-2.49In the Money	402In the Money	13In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$447.00	QQQIn the Money	$8.83In the Money	$8.93In the Money	$8.88In the Money	$-2.86In the Money	3In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	440Out of the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$9.84In the Money	$9.93In the Money	$9.75In the Money	$-2.84In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$10.84In the Money	$10.93In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	679Out of the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$11.84In the Money	$11.93In the Money	$12.10In the Money	$-1.98In the Money	28In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$12.84In the Money	$12.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$13.84In the Money	$13.93In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$14.83In the Money	$14.93In the Money	$14.90In the Money	$14.90In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$15.84In the Money	$15.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$16.83In the Money	$16.93In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$17.84In the Money	$17.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$18.84In the Money	$18.93In the Money	$19.28In the Money	$-2.03In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$19.83In the Money	$19.93In the Money	$19.70In the Money	$19.70In the Money	11In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$20.83In the Money	$20.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	141Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$21.83In the Money	$21.93In the Money	$22.29In the Money	$-1.94In the Money	31In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$22.83In the Money	$22.93In the Money	$26.19In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$23.83In the Money	$23.93In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$24.83In the Money	$24.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$25.83In the Money	$25.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$26.83In the Money	$26.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$27.83In the Money	$27.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$28.83In the Money	$28.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$29.83In the Money	$29.93In the Money	$37.17In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$30.83In the Money	$30.93In the Money	$44.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$31.83In the Money	$31.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$32.83In the Money	$32.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$33.84In the Money	$33.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$34.84In the Money	$34.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$35.84In the Money	$35.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$36.84In the Money	$36.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$37.83In the Money	$37.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$38.83In the Money	$38.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$39.82In the Money	$39.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$40.83In the Money	$40.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$41.83In the Money	$41.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$42.83In the Money	$42.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$43.83In the Money	$43.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$44.82In the Money	$44.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$45.82In the Money	$45.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$46.82In the Money	$46.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$47.82In the Money	$47.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$48.82In the Money	$48.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$49.82In the Money	$49.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$50.82In the Money	$50.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$51.82In the Money	$51.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$52.82In the Money	$52.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$53.82In the Money	$53.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$54.82In the Money	$54.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$55.82In the Money	$55.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$56.82In the Money	$56.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$57.82In the Money	$57.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 06, 2024)

Put Options (expires Monday May 06, 2024)