ETFs Profile Options

LAST PRICE
442.06
TODAY'S CHANGE (%)
Trending Up1.04 (0.24%)

Bid / Lots
441.22/ 1
Ask / Lots
441.25/ 1
Open / Previous Close
442.54 / 441.02
Day Range
Low 440.50
High 444.31
52 Week Range
Low 321.60
High 449.34
Volume
27,116,566
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2312 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday May 13, 2024)
Put Options (expires Monday May 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.77In the Money	$83.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money
QQQIn the Money	$81.77In the Money	$82.17In the Money	$81.90In the Money	$81.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.77In the Money	$81.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.77In the Money	$80.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.77In the Money	$79.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$77.77In the Money	$78.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.77In the Money	$77.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.77In the Money	$76.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$366.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.77In the Money	$75.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.77In the Money	$74.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.77In the Money	$73.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$71.77In the Money	$72.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$70.77In the Money	$71.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.77In the Money	$70.16In the Money	$52.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.77In the Money	$69.17In the Money	$70.15In the Money	$70.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$373.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.77In the Money	$68.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QQQIn the Money	$66.77In the Money	$67.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$65.77In the Money	$66.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.77In the Money	$65.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.77In the Money	$64.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.76In the Money	$63.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.76In the Money	$62.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$60.76In the Money	$61.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.74In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$58.75In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.75In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.75In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$55.74In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.74In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$53.74In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$52.74In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$51.74In the Money	$52.20In the Money	$49.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$50.74In the Money	$51.20In the Money	$50.89In the Money	$1.35In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$49.74In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	60Out of the Money
QQQIn the Money	$48.74In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$47.74In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$46.74In the Money	$47.21In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
QQQIn the Money	$45.75In the Money	$46.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	25Out of the Money
QQQIn the Money	$44.75In the Money	$45.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
QQQIn the Money	$43.74In the Money	$44.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$42.74In the Money	$43.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
QQQIn the Money	$41.75In the Money	$42.21In the Money	$42.07In the Money	$1.42In the Money	113In the Money	1In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
QQQIn the Money	$40.75In the Money	$41.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
QQQIn the Money	$39.75In the Money	$40.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
QQQIn the Money	$38.75In the Money	$39.21In the Money	$39.07In the Money	$39.07In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
QQQIn the Money	$37.75In the Money	$38.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	105Out of the Money
QQQIn the Money	$36.76In the Money	$37.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	82Out of the Money
QQQIn the Money	$35.76In the Money	$36.21In the Money	$17.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	264Out of the Money
QQQIn the Money	$34.76In the Money	$35.21In the Money	$17.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	483Out of the Money	108Out of the Money
QQQIn the Money	$33.75In the Money	$34.21In the Money	$32.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	439Out of the Money	661Out of the Money
QQQIn the Money	$32.75In the Money	$33.21In the Money	$16.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	335Out of the Money	11Out of the Money
QQQIn the Money	$31.75In the Money	$32.21In the Money	$32.36In the Money	$1.54In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	489Out of the Money
QQQIn the Money	$30.75In the Money	$31.21In the Money	$32.72In the Money	$3.36In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	408Out of the Money
QQQIn the Money	$29.75In the Money	$30.21In the Money	$29.67In the Money	$2.14In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	559Out of the Money	98Out of the Money
QQQIn the Money	$28.75In the Money	$29.21In the Money	$26.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	203Out of the Money	523Out of the Money
QQQIn the Money	$27.75In the Money	$28.21In the Money	$25.53In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	616Out of the Money
QQQIn the Money	$26.75In the Money	$27.21In the Money	$27.36In the Money	$1.52In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	462Out of the Money
QQQIn the Money	$25.75In the Money	$26.21In the Money	$26.00In the Money	$0.85In the Money	4In the Money	68In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,651Out of the Money	171Out of the Money
QQQIn the Money	$24.75In the Money	$25.21In the Money	$25.05In the Money	$2.54In the Money	9In the Money	14In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,159Out of the Money	210Out of the Money
QQQIn the Money	$23.76In the Money	$24.21In the Money	$11.46In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,785Out of the Money	495Out of the Money
QQQIn the Money	$22.75In the Money	$23.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,124Out of the Money	706Out of the Money
QQQIn the Money	$21.75In the Money	$22.20In the Money	$22.07In the Money	$1.20In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	506Out of the Money	1,005Out of the Money
QQQIn the Money	$20.76In the Money	$21.20In the Money	$20.04In the Money	$-0.08In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	326Out of the Money
QQQIn the Money	$19.76In the Money	$20.20In the Money	$21.66In the Money	$3.17In the Money	4In the Money	176In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,646Out of the Money	271Out of the Money
QQQIn the Money	$18.77In the Money	$19.20In the Money	$15.49In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	477Out of the Money
QQQIn the Money	$17.77In the Money	$18.20In the Money	$17.85In the Money	$1.28In the Money	23In the Money	74In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,401Out of the Money	583Out of the Money
QQQIn the Money	$16.76In the Money	$17.20In the Money	$17.23In the Money	$1.09In the Money	27In the Money	527In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	315Out of the Money	1,135Out of the Money
QQQIn the Money	$15.76In the Money	$16.20In the Money	$15.97In the Money	$0.82In the Money	73In the Money	84In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,432Out of the Money	1,551Out of the Money
QQQIn the Money	$14.77In the Money	$15.20In the Money	$15.41In the Money	$1.58In the Money	24In the Money	252In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	386Out of the Money	2,602Out of the Money
QQQIn the Money	$13.76In the Money	$14.20In the Money	$14.00In the Money	$0.84In the Money	194In the Money	482In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,679Out of the Money	3,859Out of the Money
QQQIn the Money	$12.77In the Money	$13.20In the Money	$13.03In the Money	$1.05In the Money	25In the Money	353In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,262Out of the Money	874Out of the Money
QQQIn the Money	$11.77In the Money	$12.21In the Money	$11.97In the Money	$0.97In the Money	121In the Money	341In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,930Out of the Money	4,242Out of the Money
QQQIn the Money	$10.93In the Money	$11.07In the Money	$11.05In the Money	$1.04In the Money	202In the Money	603In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,224Out of the Money	1,196Out of the Money
QQQIn the Money	$9.94In the Money	$10.08In the Money	$10.07In the Money	$1.05In the Money	378In the Money	166In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2,530Out of the Money	974Out of the Money
QQQIn the Money	$8.94In the Money	$9.07In the Money	$9.01In the Money	$0.96In the Money	216In the Money	607In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,884Out of the Money	1,610Out of the Money
QQQIn the Money	$7.96In the Money	$8.09In the Money	$8.03In the Money	$0.95In the Money	244In the Money	447In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	9,178Out of the Money	1,703Out of the Money
QQQIn the Money	$6.97In the Money	$7.11In the Money	$7.10In the Money	$0.77In the Money	367In the Money	914In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	8,293Out of the Money	3,099Out of the Money
QQQIn the Money	$5.92In the Money	$6.10In the Money	$6.09In the Money	$0.03In the Money	489In the Money	582In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	11,368Out of the Money	1,354Out of the Money
QQQIn the Money	$5.07In the Money	$5.18In the Money	$5.12In the Money	$-0.08In the Money	749In the Money	507In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.36Out of the Money	11,269Out of the Money	2,045Out of the Money
QQQIn the Money	$4.16In the Money	$4.29In the Money	$4.21In the Money	$-0.10In the Money	1,733In the Money	1,151In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.46Out of the Money	10,571Out of the Money	2,256Out of the Money
QQQIn the Money	$3.30In the Money	$3.37In the Money	$3.36In the Money	$-0.15In the Money	1,401In the Money	924In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.54Out of the Money	14,908Out of the Money	7,207Out of the Money
QQQIn the Money	$2.51In the Money	$2.57In the Money	$2.50In the Money	$-0.27In the Money	7,143In the Money	2,329In the Money	Filter Table By Strike Price of$440.00	QQQNear the Money	$0.55Near the Money	$0.56Near the Money	$0.56Near the Money	$-0.62Near the Money	35,366Near the Money	3,121Near the Money
QQQIn the Money	$1.82In the Money	$1.85In the Money	$1.82In the Money	$-0.36In the Money	19,013In the Money	2,587In the Money	Filter Table By Strike Price of$441.00	QQQNear the Money	$0.84Near the Money	$0.86Near the Money	$0.84Near the Money	$-0.71Near the Money	45,155Near the Money	1,739Near the Money
QQQUnderlying issue's last price	$1.23Underlying issue's last price	$1.25Underlying issue's last price	$1.24Underlying issue's last price	$-0.39Underlying issue's last price	54,201Underlying issue's last price	2,637Underlying issue's last price	Filter Table By Strike Price of$442.00Underlying issue's last price	QQQUnderlying issue's last price	$1.24Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	$-0.74Underlying issue's last price	39,835Underlying issue's last price	1,175Underlying issue's last price
QQQNear the Money	$0.77Near the Money	$0.79Near the Money	$0.77Near the Money	$-0.40Near the Money	43,396Near the Money	3,208Near the Money	Filter Table By Strike Price of$443.00	QQQIn the Money	$1.74In the Money	$1.80In the Money	$1.80In the Money	$-0.72In the Money	18,600In the Money	315In the Money
QQQNear the Money	$0.43Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.35Near the Money	30,969Near the Money	1,758Near the Money	Filter Table By Strike Price of$444.00	QQQIn the Money	$2.40In the Money	$2.48In the Money	$2.43In the Money	$-0.73In the Money	7,900In the Money	49In the Money
QQQNear the Money	$0.21Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.29Near the Money	20,259Near the Money	2,401Near the Money	Filter Table By Strike Price of$445.00	QQQIn the Money	$3.16In the Money	$3.27In the Money	$3.14In the Money	$-0.74In the Money	1,993In the Money	208In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	14,498Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$446.00	QQQIn the Money	$4.03In the Money	$4.17In the Money	$4.10In the Money	$-0.57In the Money	843In the Money	542In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	12,943Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$447.00	QQQIn the Money	$5.05In the Money	$5.15In the Money	$5.07In the Money	$-0.63In the Money	282In the Money	26In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	8,338Out of the Money	900Out of the Money	Filter Table By Strike Price of$448.00	QQQIn the Money	$6.05In the Money	$6.28In the Money	$6.01In the Money	$-0.51In the Money	1,650In the Money	8In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,110Out of the Money	661Out of the Money	Filter Table By Strike Price of$449.00	QQQIn the Money	$6.92In the Money	$7.27In the Money	$7.29In the Money	$-2.10In the Money	10In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,248Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$450.00	QQQIn the Money	$7.96In the Money	$8.27In the Money	$8.10In the Money	$-2.14In the Money	380In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,169Out of the Money	546Out of the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$8.88In the Money	$9.27In the Money	$9.40In the Money	$-2.64In the Money	21In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	589Out of the Money	656Out of the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$9.88In the Money	$10.27In the Money	$10.85In the Money	$10.85In the Money	14In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	804Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$10.88In the Money	$11.27In the Money	$10.15In the Money	$-2.28In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,147Out of the Money	624Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$11.88In the Money	$12.27In the Money	$12.18In the Money	$-2.22In the Money	236In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,292Out of the Money	175Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$12.88In the Money	$13.27In the Money	$15.57In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	896Out of the Money	514Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$13.88In the Money	$14.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	467Out of the Money	154Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$14.88In the Money	$15.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	792Out of the Money	325Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$15.88In the Money	$16.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,470Out of the Money	282Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$16.88In the Money	$17.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$17.88In the Money	$18.27In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$18.88In the Money	$19.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$19.88In the Money	$20.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$20.89In the Money	$21.27In the Money	$22.94In the Money	$0.00In the Money	---In the Money	15In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	52Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$21.89In the Money	$22.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$22.89In the Money	$23.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$23.89In the Money	$24.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$24.89In the Money	$25.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$25.89In the Money	$26.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$26.89In the Money	$27.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$27.89In the Money	$28.27In the Money	$27.90In the Money	$27.90In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$28.88In the Money	$29.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$29.88In the Money	$30.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$30.88In the Money	$31.27In the Money	$31.00In the Money	$31.00In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$31.88In the Money	$32.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$32.88In the Money	$33.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$33.88In the Money	$34.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$34.88In the Money	$35.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$35.88In the Money	$36.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$36.88In the Money	$37.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$37.88In the Money	$38.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$38.88In the Money	$39.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$39.87In the Money	$40.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$40.87In the Money	$41.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$41.87In the Money	$42.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$42.88In the Money	$43.26In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$43.88In the Money	$44.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$44.87In the Money	$45.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$45.87In the Money	$46.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$46.87In the Money	$47.26In the Money	$46.76In the Money	$-2.28In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$47.87In the Money	$48.26In the Money	$49.58In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$48.87In the Money	$49.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$49.87In the Money	$50.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$50.87In the Money	$51.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$51.87In the Money	$52.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$52.87In the Money	$53.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$53.87In the Money	$54.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$54.87In the Money	$55.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$55.87In the Money	$56.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$56.87In the Money	$57.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$57.91In the Money	$58.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$62.87In the Money	$63.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday May 13, 2024)

Put Options (expires Monday May 13, 2024)