ETFs Profile Options

LAST PRICE
458.45
TODAY'S CHANGE (%)
Trending Up0.50 (0.11%)

Bid / Lots
458.43/ 1
Ask / Lots
458.45/ 1
Open / Previous Close
459.18 / 457.95
Day Range
Low 457.09
High 459.56
52 Week Range
Low 342.35
High 460.58
Volume
4,525,355
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2162 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday May 28, 2024)
Put Options (expires Tuesday May 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$81.44In the Money	$81.56In the Money	$80.71In the Money	$-0.16In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
QQQIn the Money	$80.44In the Money	$80.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.39In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$78.44In the Money	$78.56In the Money	$77.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.43In the Money	$77.56In the Money	$71.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.44In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$75.44In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$74.44In the Money	$74.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.44In the Money	$73.56In the Money	$73.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$72.44In the Money	$72.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$71.44In the Money	$71.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$70.43In the Money	$70.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$69.44In the Money	$69.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$68.44In the Money	$68.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$67.43In the Money	$67.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.44In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.44In the Money	$65.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$64.44In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.42In the Money	$63.56In the Money	$58.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$62.39In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$61.44In the Money	$61.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$60.44In the Money	$60.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$59.44In the Money	$59.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
QQQIn the Money	$58.39In the Money	$58.50In the Money	$58.34In the Money	$5.78In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
QQQIn the Money	$57.44In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$56.44In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$55.44In the Money	$55.53In the Money	$49.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$54.43In the Money	$54.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$53.43In the Money	$53.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$52.39In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$51.44In the Money	$51.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$50.44In the Money	$50.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$49.44In the Money	$49.53In the Money	$49.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
QQQIn the Money	$48.39In the Money	$48.50In the Money	$47.70In the Money	$0.00In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$47.44In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
QQQIn the Money	$46.44In the Money	$46.56In the Money	$45.81In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$45.39In the Money	$45.50In the Money	$45.84In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$44.44In the Money	$44.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$43.44In the Money	$43.56In the Money	$42.57In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QQQIn the Money	$42.43In the Money	$42.56In the Money	$41.53In the Money	$-1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$41.44In the Money	$41.57In the Money	$41.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$40.44In the Money	$40.56In the Money	$35.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$39.39In the Money	$39.50In the Money	$38.66In the Money	$4.02In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
QQQIn the Money	$38.44In the Money	$38.56In the Money	$38.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	475Out of the Money
QQQIn the Money	$37.44In the Money	$37.56In the Money	$31.96In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$36.39In the Money	$36.50In the Money	$31.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$35.44In the Money	$35.56In the Money	$31.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$34.39In the Money	$34.50In the Money	$34.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QQQIn the Money	$33.43In the Money	$33.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	327Out of the Money
QQQIn the Money	$32.43In the Money	$32.56In the Money	$31.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$31.43In the Money	$31.55In the Money	$31.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
QQQIn the Money	$30.39In the Money	$30.50In the Money	$29.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
QQQIn the Money	$29.43In the Money	$29.56In the Money	$28.63In the Money	$-1.12In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
QQQIn the Money	$28.39In the Money	$28.50In the Money	$28.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	792Out of the Money
QQQIn the Money	$27.43In the Money	$27.56In the Money	$26.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
QQQIn the Money	$26.44In the Money	$26.54In the Money	$26.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	215Out of the Money
QQQIn the Money	$25.43In the Money	$25.54In the Money	$21.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	721Out of the Money
QQQIn the Money	$24.42In the Money	$24.55In the Money	$24.38In the Money	$0.43In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	496Out of the Money
QQQIn the Money	$23.40In the Money	$23.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	133Out of the Money	1,245Out of the Money
QQQIn the Money	$22.40In the Money	$22.51In the Money	$18.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	1,091Out of the Money
QQQIn the Money	$21.42In the Money	$21.56In the Money	$21.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,039Out of the Money	768Out of the Money
QQQIn the Money	$20.40In the Money	$20.51In the Money	$19.45In the Money	$-1.61In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,364Out of the Money	1,093Out of the Money
QQQIn the Money	$19.40In the Money	$19.51In the Money	$18.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	1,394Out of the Money
QQQIn the Money	$18.43In the Money	$18.56In the Money	$17.73In the Money	$-0.06In the Money	19In the Money	671In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	247Out of the Money	1,879Out of the Money
QQQIn the Money	$17.40In the Money	$17.51In the Money	$16.77In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	119Out of the Money	952Out of the Money
QQQIn the Money	$16.40In the Money	$16.51In the Money	$15.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	112Out of the Money	5,743Out of the Money
QQQIn the Money	$15.45In the Money	$15.54In the Money	$15.79In the Money	$1.07In the Money	23In the Money	220In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	95Out of the Money	1,243Out of the Money
QQQIn the Money	$14.43In the Money	$14.57In the Money	$13.33In the Money	$-0.52In the Money	6In the Money	273In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	273Out of the Money	1,595Out of the Money
QQQIn the Money	$13.45In the Money	$13.57In the Money	$12.43In the Money	$-0.33In the Money	25In the Money	332In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	773Out of the Money	5,851Out of the Money
QQQIn the Money	$12.45In the Money	$12.57In the Money	$12.24In the Money	$0.43In the Money	59In the Money	364In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,604Out of the Money	3,032Out of the Money
QQQIn the Money	$11.44In the Money	$11.57In the Money	$11.29In the Money	$0.45In the Money	67In the Money	170In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	670Out of the Money	1,029Out of the Money
QQQIn the Money	$10.44In the Money	$10.57In the Money	$10.45In the Money	$0.52In the Money	83In the Money	399In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,394Out of the Money	4,582Out of the Money
QQQIn the Money	$9.46In the Money	$9.58In the Money	$8.99In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	514Out of the Money	4,076Out of the Money
QQQIn the Money	$8.45In the Money	$8.59In the Money	$8.24In the Money	$0.25In the Money	292In the Money	1,674In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,405Out of the Money	7,739Out of the Money
QQQIn the Money	$7.46In the Money	$7.54In the Money	$6.77In the Money	$-0.14In the Money	18In the Money	602In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,817Out of the Money	5,634Out of the Money
QQQIn the Money	$6.48In the Money	$6.55In the Money	$6.39In the Money	$0.28In the Money	105In the Money	639In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	7,033Out of the Money	4,818Out of the Money
QQQIn the Money	$5.50In the Money	$5.58In the Money	$5.28In the Money	$0.14In the Money	56In the Money	1,529In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	6,576Out of the Money	3,014Out of the Money
QQQIn the Money	$4.51In the Money	$4.61In the Money	$4.14In the Money	$-0.06In the Money	168In the Money	3,354In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	7,149Out of the Money	6,286Out of the Money
QQQIn the Money	$3.60In the Money	$3.66In the Money	$3.65In the Money	$0.33In the Money	533In the Money	4,512In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	13,050Out of the Money	6,988Out of the Money
QQQIn the Money	$2.72In the Money	$2.75In the Money	$2.72In the Money	$0.19In the Money	808In the Money	2,422In the Money	Filter Table By Strike Price of$456.00	QQQNear the Money	$0.28Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.33Near the Money	17,689Near the Money	7,420Near the Money
QQQIn the Money	$1.90In the Money	$1.95In the Money	$1.92In the Money	$0.13In the Money	10,630In the Money	4,240In the Money	Filter Table By Strike Price of$457.00	QQQNear the Money	$0.46Near the Money	$0.47Near the Money	$0.47Near the Money	$-0.42Near the Money	34,265Near the Money	5,553Near the Money
QQQUnderlying issue's last price	$1.25Underlying issue's last price	$1.26Underlying issue's last price	$1.25Underlying issue's last price	$0.04Underlying issue's last price	23,070Underlying issue's last price	7,614Underlying issue's last price	Filter Table By Strike Price of$458.00Underlying issue's last price	QQQUnderlying issue's last price	$0.78Underlying issue's last price	$0.79Underlying issue's last price	$0.78Underlying issue's last price	$-0.50Underlying issue's last price	35,027Underlying issue's last price	7,446Underlying issue's last price
QQQNear the Money	$0.71Near the Money	$0.72Near the Money	$0.72Near the Money	$-0.04Near the Money	24,781Near the Money	4,246Near the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$1.22In the Money	$1.24In the Money	$1.22In the Money	$-0.60In the Money	15,580In the Money	5,709In the Money
QQQNear the Money	$0.35Near the Money	$0.36Near the Money	$0.36Near the Money	$-0.09Near the Money	38,533Near the Money	6,515Near the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$1.91In the Money	$1.94In the Money	$1.91In the Money	$-0.60In the Money	3,023In the Money	1,756In the Money
QQQNear the Money	$0.15Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.09Near the Money	21,048Near the Money	6,045Near the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$2.68In the Money	$2.76In the Money	$2.76In the Money	$-0.56In the Money	409In the Money	306In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	11,171Out of the Money	5,875Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$3.59In the Money	$3.68In the Money	$3.60In the Money	$-0.60In the Money	153In the Money	309In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5,455Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$4.54In the Money	$4.65In the Money	$4.75In the Money	$-0.75In the Money	64In the Money	240In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4,715Out of the Money	7,897Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$5.53In the Money	$5.64In the Money	$6.70In the Money	$0.63In the Money	243In the Money	104In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,321Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$6.52In the Money	$6.64In the Money	$7.49In the Money	$0.49In the Money	34In the Money	357In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	665Out of the Money	2,588Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$7.52In the Money	$7.63In the Money	$8.43In the Money	$0.27In the Money	2In the Money	69In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$8.52In the Money	$8.63In the Money	$9.20In the Money	$0.00In the Money	---In the Money	20In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,318Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$9.52In the Money	$9.63In the Money	$9.70In the Money	$-0.52In the Money	351In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,077Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$10.52In the Money	$10.63In the Money	$11.26In the Money	$0.00In the Money	---In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$11.51In the Money	$11.63In the Money	$11.59In the Money	$-2.70In the Money	10In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$12.51In the Money	$12.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	287Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$13.51In the Money	$13.63In the Money	$12.61In the Money	$-0.97In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	649Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$14.51In the Money	$14.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$15.51In the Money	$15.63In the Money	$15.08In the Money	$-0.55In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	914Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$16.51In the Money	$16.63In the Money	$16.05In the Money	$-1.16In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$17.51In the Money	$17.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$18.51In the Money	$18.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$19.51In the Money	$19.63In the Money	$19.70In the Money	$19.70In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$20.51In the Money	$20.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$21.51In the Money	$21.62In the Money	$20.78In the Money	$-0.99In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$22.51In the Money	$22.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$23.51In the Money	$23.63In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$24.51In the Money	$24.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$25.51In the Money	$25.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$26.51In the Money	$26.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$27.51In the Money	$27.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$28.51In the Money	$28.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$29.51In the Money	$29.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$30.51In the Money	$30.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$31.51In the Money	$31.62In the Money	$31.49In the Money	$-0.53In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$32.51In the Money	$32.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$33.51In the Money	$33.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$34.51In the Money	$34.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$35.51In the Money	$35.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$36.51In the Money	$36.63In the Money	$40.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$37.51In the Money	$37.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$38.51In the Money	$38.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$39.51In the Money	$39.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$40.51In the Money	$40.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$41.51In the Money	$41.63In the Money	$42.37In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$46.51In the Money	$46.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$51.51In the Money	$51.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$56.51In the Money	$56.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$61.51In the Money	$61.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday May 28, 2024)

Put Options (expires Tuesday May 28, 2024)