ETFs Profile Options

LAST PRICE
459.49
TODAY'S CHANGE (%)
Trending Up1.54 (0.34%)

Bid / Lots
459.47/ 10
Ask / Lots
459.49/ 2
Open / Previous Close
459.18 / 457.95
Day Range
Low 457.09
High 459.67
52 Week Range
Low 342.35
High 460.58
Volume
14,220,578
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2290 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday May 28, 2024)
Put Options (expires Tuesday May 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.45In the Money	$82.55In the Money	$81.41In the Money	$0.54In the Money	45In the Money	15In the Money	Filter Table By Strike Price of$377.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
QQQIn the Money	$81.45In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.45In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$79.45In the Money	$79.55In the Money	$79.55In the Money	$1.70In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.42In the Money	$78.54In the Money	$71.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$381.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.45In the Money	$77.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$76.44In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$75.45In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.42In the Money	$74.54In the Money	$73.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$73.45In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$72.45In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$71.42In the Money	$71.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$70.42In the Money	$70.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$69.45In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QQQIn the Money	$68.42In the Money	$68.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.45In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.42In the Money	$66.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$65.44In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.42In the Money	$64.54In the Money	$58.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.45In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$62.44In the Money	$62.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$61.42In the Money	$61.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
QQQIn the Money	$60.45In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
QQQIn the Money	$59.45In the Money	$59.55In the Money	$58.34In the Money	$5.78In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
QQQIn the Money	$58.45In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$57.45In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
QQQIn the Money	$56.45In the Money	$56.55In the Money	$49.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
QQQIn the Money	$55.42In the Money	$55.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$54.42In the Money	$54.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
QQQIn the Money	$53.45In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$52.42In the Money	$52.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$51.45In the Money	$51.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$50.45In the Money	$50.56In the Money	$50.18In the Money	$0.57In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
QQQIn the Money	$49.45In the Money	$49.56In the Money	$49.22In the Money	$1.52In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QQQIn the Money	$48.44In the Money	$48.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
QQQIn the Money	$47.45In the Money	$47.56In the Money	$45.81In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$46.45In the Money	$46.56In the Money	$45.77In the Money	$-0.07In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$45.45In the Money	$45.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
QQQIn the Money	$44.42In the Money	$44.54In the Money	$42.57In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QQQIn the Money	$43.42In the Money	$43.54In the Money	$41.53In the Money	$-1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$42.45In the Money	$42.56In the Money	$41.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$41.42In the Money	$41.54In the Money	$35.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
QQQIn the Money	$40.45In the Money	$40.56In the Money	$40.09In the Money	$5.45In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
QQQIn the Money	$39.45In the Money	$39.56In the Money	$38.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	475Out of the Money
QQQIn the Money	$38.45In the Money	$38.56In the Money	$38.30In the Money	$6.34In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
QQQIn the Money	$37.45In the Money	$37.56In the Money	$36.96In the Money	$5.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
QQQIn the Money	$36.42In the Money	$36.54In the Money	$36.31In the Money	$4.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$35.45In the Money	$35.56In the Money	$34.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QQQIn the Money	$34.45In the Money	$34.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	327Out of the Money
QQQIn the Money	$33.45In the Money	$33.56In the Money	$31.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$32.45In the Money	$32.56In the Money	$31.94In the Money	$0.03In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
QQQIn the Money	$31.45In the Money	$31.56In the Money	$31.02In the Money	$1.32In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
QQQIn the Money	$30.42In the Money	$30.54In the Money	$28.63In the Money	$-1.12In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
QQQIn the Money	$29.45In the Money	$29.56In the Money	$29.26In the Money	$0.64In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	792Out of the Money
QQQIn the Money	$28.42In the Money	$28.54In the Money	$28.23In the Money	$1.87In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
QQQIn the Money	$27.45In the Money	$27.56In the Money	$27.25In the Money	$0.55In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	215Out of the Money
QQQIn the Money	$26.45In the Money	$26.56In the Money	$21.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	721Out of the Money
QQQIn the Money	$25.45In the Money	$25.56In the Money	$24.42In the Money	$0.47In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	496Out of the Money
QQQIn the Money	$24.45In the Money	$24.55In the Money	$22.70In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	334Out of the Money	1,245Out of the Money
QQQIn the Money	$23.45In the Money	$23.56In the Money	$23.27In the Money	$4.87In the Money	54In the Money	71In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	355Out of the Money	1,091Out of the Money
QQQIn the Money	$22.45In the Money	$22.56In the Money	$21.99In the Money	$0.69In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,039Out of the Money	768Out of the Money
QQQIn the Money	$21.45In the Money	$21.56In the Money	$19.45In the Money	$-1.61In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,374Out of the Money	1,093Out of the Money
QQQIn the Money	$20.45In the Money	$20.56In the Money	$20.18In the Money	$1.50In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	480Out of the Money	1,394Out of the Money
QQQIn the Money	$19.46In the Money	$19.56In the Money	$18.12In the Money	$0.33In the Money	29In the Money	671In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	426Out of the Money	1,879Out of the Money
QQQIn the Money	$18.45In the Money	$18.56In the Money	$18.35In the Money	$1.58In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,367Out of the Money	952Out of the Money
QQQIn the Money	$17.45In the Money	$17.56In the Money	$16.39In the Money	$0.57In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,240Out of the Money	5,743Out of the Money
QQQIn the Money	$16.46In the Money	$16.56In the Money	$16.09In the Money	$1.37In the Money	28In the Money	220In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,197Out of the Money	1,243Out of the Money
QQQIn the Money	$15.46In the Money	$15.56In the Money	$15.06In the Money	$1.21In the Money	48In the Money	273In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	357Out of the Money	1,595Out of the Money
QQQIn the Money	$14.46In the Money	$14.56In the Money	$14.00In the Money	$1.24In the Money	39In the Money	332In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,244Out of the Money	5,851Out of the Money
QQQIn the Money	$13.45In the Money	$13.54In the Money	$13.09In the Money	$1.28In the Money	64In the Money	364In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,837Out of the Money	3,032Out of the Money
QQQIn the Money	$12.46In the Money	$12.54In the Money	$12.27In the Money	$1.43In the Money	76In the Money	170In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,813Out of the Money	1,029Out of the Money
QQQIn the Money	$11.46In the Money	$11.56In the Money	$11.12In the Money	$1.19In the Money	216In the Money	399In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,894Out of the Money	4,582Out of the Money
QQQIn the Money	$10.43In the Money	$10.54In the Money	$10.17In the Money	$1.18In the Money	17In the Money	255In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,909Out of the Money	4,076Out of the Money
QQQIn the Money	$9.46In the Money	$9.55In the Money	$9.34In the Money	$1.35In the Money	461In the Money	1,674In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,494Out of the Money	7,739Out of the Money
QQQIn the Money	$8.46In the Money	$8.56In the Money	$8.10In the Money	$1.19In the Money	57In the Money	602In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,937Out of the Money	5,634Out of the Money
QQQIn the Money	$7.43In the Money	$7.55In the Money	$7.15In the Money	$1.04In the Money	114In the Money	639In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	9,907Out of the Money	4,818Out of the Money
QQQIn the Money	$6.44In the Money	$6.55In the Money	$6.17In the Money	$1.03In the Money	255In the Money	1,529In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	11,265Out of the Money	3,014Out of the Money
QQQIn the Money	$5.47In the Money	$5.57In the Money	$5.40In the Money	$1.20In the Money	712In the Money	3,354In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	14,505Out of the Money	6,286Out of the Money
QQQIn the Money	$4.47In the Money	$4.57In the Money	$4.52In the Money	$1.20In the Money	1,319In the Money	4,512In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	26,021Out of the Money	6,988Out of the Money
QQQIn the Money	$3.50In the Money	$3.58In the Money	$3.55In the Money	$1.02In the Money	1,934In the Money	2,422In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.57Out of the Money	43,476Out of the Money	7,420Out of the Money
QQQIn the Money	$2.52In the Money	$2.57In the Money	$2.53In the Money	$0.74In the Money	18,500In the Money	4,240In the Money	Filter Table By Strike Price of$457.00	QQQNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.82Near the Money	68,692Near the Money	5,553Near the Money
QQQIn the Money	$1.61In the Money	$1.64In the Money	$1.64In the Money	$0.43In the Money	47,948In the Money	7,614In the Money	Filter Table By Strike Price of$458.00	QQQNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-1.14Near the Money	97,563Near the Money	7,446Near the Money
QQQUnderlying issue's last price	$0.83Underlying issue's last price	$0.85Underlying issue's last price	$0.84Underlying issue's last price	$0.08Underlying issue's last price	86,117Underlying issue's last price	4,246Underlying issue's last price	Filter Table By Strike Price of$459.00Underlying issue's last price	QQQUnderlying issue's last price	$0.34Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$-1.48Underlying issue's last price	85,584Underlying issue's last price	5,709Underlying issue's last price
QQQNear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.15Near the Money	121,634Near the Money	6,515Near the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$0.81In the Money	$0.82In the Money	$0.81In the Money	$-1.70In the Money	29,037In the Money	1,756In the Money
QQQNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.18Near the Money	49,435Near the Money	6,045Near the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$1.55In the Money	$1.62In the Money	$1.57In the Money	$-1.75In the Money	4,707In the Money	306In the Money
QQQNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.11Near the Money	24,732Near the Money	5,875Near the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$2.49In the Money	$2.58In the Money	$2.55In the Money	$-1.65In the Money	767In the Money	309In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12,920Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$3.46In the Money	$3.56In the Money	$3.70In the Money	$-1.80In the Money	222In the Money	240In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7,756Out of the Money	7,897Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$4.46In the Money	$4.56In the Money	$4.60In the Money	$-1.47In the Money	268In the Money	104In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,225Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$5.46In the Money	$5.56In the Money	$5.95In the Money	$-1.05In the Money	360In the Money	357In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,617Out of the Money	2,588Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$6.47In the Money	$6.56In the Money	$6.55In the Money	$-1.61In the Money	202In the Money	69In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,400Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$7.47In the Money	$7.56In the Money	$8.18In the Money	$-1.02In the Money	25In the Money	20In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,827Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$8.45In the Money	$8.56In the Money	$9.70In the Money	$-0.52In the Money	351In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,359Out of the Money	5,144Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$9.47In the Money	$9.58In the Money	$10.19In the Money	$-1.07In the Money	2In the Money	9In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$10.45In the Money	$10.56In the Money	$11.59In the Money	$-2.70In the Money	10In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$11.47In the Money	$11.59In the Money	$12.10In the Money	$12.10In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	287Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$12.45In the Money	$12.55In the Money	$12.61In the Money	$-0.97In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	649Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$13.47In the Money	$13.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$14.47In the Money	$14.59In the Money	$15.08In the Money	$-0.55In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	914Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$15.47In the Money	$15.59In the Money	$16.05In the Money	$-1.16In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$16.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$17.46In the Money	$17.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$18.47In the Money	$18.59In the Money	$19.00In the Money	$19.00In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$19.45In the Money	$19.55In the Money	$19.75In the Money	$19.75In the Money	15In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$20.45In the Money	$20.55In the Money	$20.78In the Money	$-0.99In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$21.47In the Money	$21.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$22.47In the Money	$22.59In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$23.47In the Money	$23.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$24.46In the Money	$24.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$25.45In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$26.45In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$27.47In the Money	$27.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$28.45In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$29.47In the Money	$29.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	114Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$30.45In the Money	$30.56In the Money	$31.49In the Money	$-0.53In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$31.45In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$32.47In the Money	$32.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$33.47In the Money	$33.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$34.46In the Money	$34.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$35.45In the Money	$35.55In the Money	$40.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$36.45In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$37.45In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$38.45In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$39.45In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$40.46In the Money	$40.56In the Money	$42.37In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$45.47In the Money	$45.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$50.45In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$55.45In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$60.47In the Money	$60.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday May 28, 2024)

Put Options (expires Tuesday May 28, 2024)