Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $65.14In the Money | $65.42In the Money | $58.86In the Money | $-6.45In the Money | 3In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QQQIn the Money | $64.18In the Money | $64.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QQQIn the Money | $63.14In the Money | $63.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
QQQIn the Money | $62.18In the Money | $62.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
QQQIn the Money | $61.19In the Money | $61.42In the Money | $61.00In the Money | $-6.31In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1Out of the Money | |
QQQIn the Money | $60.15In the Money | $60.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 62Out of the Money | |
QQQIn the Money | $59.19In the Money | $59.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQIn the Money | $58.19In the Money | $58.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 5Out of the Money | |
QQQIn the Money | $57.15In the Money | $57.42In the Money | $52.96In the Money | $-10.69In the Money | 2In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $56.15In the Money | $56.42In the Money | $51.32In the Money | $-11.29In the Money | 1In the Money | 5In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $55.15In the Money | $55.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
QQQIn the Money | $54.15In the Money | $54.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
QQQIn the Money | $53.15In the Money | $53.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 100Out of the Money | |
QQQIn the Money | $52.15In the Money | $52.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 364Out of the Money | 143Out of the Money | |
QQQIn the Money | $51.15In the Money | $51.42In the Money | $43.50In the Money | $-16.15In the Money | 1In the Money | 12In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 60Out of the Money | |
QQQIn the Money | $50.15In the Money | $50.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $49.15In the Money | $49.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 392Out of the Money | ---Out of the Money | |
QQQIn the Money | $48.15In the Money | $48.42In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 695Out of the Money | 1Out of the Money | |
QQQIn the Money | $47.15In the Money | $47.42In the Money | $46.96In the Money | $-1.96In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $46.15In the Money | $46.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $45.15In the Money | $45.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QQQIn the Money | $44.19In the Money | $44.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 141Out of the Money | 51Out of the Money | |
QQQIn the Money | $43.19In the Money | $43.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 265Out of the Money | |
QQQIn the Money | $42.19In the Money | $42.38In the Money | $46.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 205Out of the Money | |
QQQIn the Money | $41.19In the Money | $41.38In the Money | $40.70In the Money | $-1.93In the Money | 5In the Money | 5In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 35Out of the Money | |
QQQIn the Money | $40.19In the Money | $40.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,210Out of the Money | 9Out of the Money | |
QQQIn the Money | $39.19In the Money | $39.38In the Money | $39.49In the Money | $-4.29In the Money | 7In the Money | 7In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,177Out of the Money | 6Out of the Money | |
QQQIn the Money | $38.20In the Money | $38.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 29Out of the Money | |
QQQIn the Money | $37.20In the Money | $37.38In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
QQQIn the Money | $36.20In the Money | $36.38In the Money | $30.82In the Money | $-13.17In the Money | 50In the Money | 6In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,251Out of the Money | 262Out of the Money | |
QQQIn the Money | $35.20In the Money | $35.38In the Money | $29.95In the Money | $29.95In the Money | 1In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 12Out of the Money | |
QQQIn the Money | $34.20In the Money | $34.38In the Money | $29.60In the Money | $-12.20In the Money | 1In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 73Out of the Money | |
QQQIn the Money | $33.20In the Money | $33.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | |
QQQIn the Money | $32.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 30Out of the Money | |
QQQIn the Money | $31.20In the Money | $31.40In the Money | $24.95In the Money | $-11.09In the Money | 2In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 158Out of the Money | 71Out of the Money | |
QQQIn the Money | $30.20In the Money | $30.38In the Money | $25.08In the Money | $25.08In the Money | 6In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 670Out of the Money | 55Out of the Money | |
QQQIn the Money | $29.20In the Money | $29.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 941Out of the Money | 264Out of the Money | |
QQQIn the Money | $28.20In the Money | $28.38In the Money | $23.53In the Money | $-9.20In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 65Out of the Money | 35Out of the Money | |
QQQIn the Money | $27.20In the Money | $27.39In the Money | $21.94In the Money | $21.94In the Money | 1In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 272Out of the Money | 35Out of the Money | |
QQQIn the Money | $26.21In the Money | $26.38In the Money | $20.72In the Money | $-12.18In the Money | 5In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 148Out of the Money | |
QQQIn the Money | $25.21In the Money | $25.38In the Money | $19.20In the Money | $-6.91In the Money | 6In the Money | 3In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 158Out of the Money | 29Out of the Money | |
QQQIn the Money | $24.21In the Money | $24.39In the Money | $18.83In the Money | $18.83In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 740Out of the Money | 36Out of the Money | |
QQQIn the Money | $23.21In the Money | $23.38In the Money | $18.69In the Money | $-4.45In the Money | 1In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 255Out of the Money | 43Out of the Money | |
QQQIn the Money | $22.21In the Money | $22.38In the Money | $17.46In the Money | $-10.85In the Money | 5In the Money | 2In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 972Out of the Money | 86Out of the Money | |
QQQIn the Money | $21.21In the Money | $21.39In the Money | $20.63In the Money | $-2.01In the Money | 25In the Money | 5In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,432Out of the Money | 486Out of the Money | |
QQQIn the Money | $20.21In the Money | $20.38In the Money | $13.27In the Money | $-7.65In the Money | 18In the Money | 181In the Money | QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 900Out of the Money | 244Out of the Money | |
QQQIn the Money | $19.21In the Money | $19.39In the Money | $12.37In the Money | $12.37In the Money | 33In the Money | ---In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,640Out of the Money | 523Out of the Money | |
QQQIn the Money | $18.21In the Money | $18.40In the Money | $12.48In the Money | $-9.70In the Money | 254In the Money | 205In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 884Out of the Money | 139Out of the Money | |
QQQIn the Money | $17.21In the Money | $17.40In the Money | $15.00In the Money | $-10.09In the Money | 60In the Money | 2In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,530Out of the Money | 1,293Out of the Money | |
QQQIn the Money | $16.22In the Money | $16.40In the Money | $15.63In the Money | $-0.79In the Money | 35In the Money | 26In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,100Out of the Money | 1,781Out of the Money | |
QQQIn the Money | $15.22In the Money | $15.40In the Money | $12.97In the Money | $-2.88In the Money | 224In the Money | 43In the Money | QQQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,960Out of the Money | 1,047Out of the Money | |
QQQIn the Money | $14.22In the Money | $14.40In the Money | $13.81In the Money | $-1.05In the Money | 32In the Money | 22In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3,646Out of the Money | 1,003Out of the Money | |
QQQIn the Money | $13.22In the Money | $13.42In the Money | $13.75In the Money | $-2.35In the Money | 91In the Money | 3In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3,989Out of the Money | 1,033Out of the Money | |
QQQIn the Money | $12.23In the Money | $12.41In the Money | $10.13In the Money | $-10.27In the Money | 238In the Money | 31In the Money | QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 6,729Out of the Money | 786Out of the Money | |
QQQIn the Money | $11.23In the Money | $11.43In the Money | $11.16In the Money | $-2.61In the Money | 1,048In the Money | 242In the Money | QQQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 21,092Out of the Money | 6,083Out of the Money | |
QQQIn the Money | $10.24In the Money | $10.42In the Money | $9.96In the Money | $-6.35In the Money | 1,041In the Money | 341In the Money | QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 12,767Out of the Money | 717Out of the Money | |
QQQIn the Money | $9.25In the Money | $9.43In the Money | $9.46In the Money | $-5.90In the Money | 1,177In the Money | 4In the Money | QQQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 11,905Out of the Money | 4,699Out of the Money | |
QQQIn the Money | $8.27In the Money | $8.46In the Money | $8.23In the Money | $-2.26In the Money | 3,042In the Money | 25In the Money | QQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 19,042Out of the Money | 1,159Out of the Money | |
QQQIn the Money | $7.30In the Money | $7.48In the Money | $7.22In the Money | $-1.09In the Money | 13,750In the Money | 19In the Money | QQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 25,687Out of the Money | 545Out of the Money | |
QQQIn the Money | $6.35In the Money | $6.51In the Money | $6.32In the Money | $-0.18In the Money | 25,213In the Money | 565In the Money | QQQOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.57Out of the Money | 35,920Out of the Money | 4,949Out of the Money | |
QQQIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $-1.40In the Money | 42,647In the Money | 30In the Money | QQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.70Out of the Money | 25,162Out of the Money | 1,046Out of the Money | |
QQQIn the Money | $4.52In the Money | $4.68In the Money | $4.57In the Money | $-1.25In the Money | 30,470In the Money | 57In the Money | QQQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.86Out of the Money | 22,090Out of the Money | 1,232Out of the Money | |
QQQIn the Money | $3.69In the Money | $3.80In the Money | $3.67In the Money | $-0.66In the Money | 31,344In the Money | 173In the Money | QQQNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.97Near the Money | 24,507Near the Money | 2,226Near the Money | |
QQQIn the Money | $2.90In the Money | $3.00In the Money | $2.87In the Money | $-0.85In the Money | 28,139In the Money | 330In the Money | QQQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-1.12Near the Money | 15,379Near the Money | 2,350Near the Money | |
QQQUnderlying issue's last price | $2.21Underlying issue's last price | $2.27Underlying issue's last price | $2.20Underlying issue's last price | $-0.85Underlying issue's last price | 51,011Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | QQQUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $-1.22Underlying issue's last price | 22,267Underlying issue's last price | 5,789Underlying issue's last price |
QQQNear the Money | $1.59Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.95Near the Money | 32,148Near the Money | 998Near the Money | QQQIn the Money | $1.32In the Money | $1.37In the Money | $1.38In the Money | $-1.27In the Money | 12,751In the Money | 2,128In the Money | |
QQQNear the Money | $1.07Near the Money | $1.12Near the Money | $1.07Near the Money | $-0.94Near the Money | 45,519Near the Money | 976Near the Money | QQQIn the Money | $1.79In the Money | $1.84In the Money | $1.85In the Money | $-1.30In the Money | 10,798In the Money | 4,076In the Money | |
QQQNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.92Near the Money | 40,063Near the Money | 975Near the Money | QQQIn the Money | $2.36In the Money | $2.45In the Money | $2.53In the Money | $-1.13In the Money | 3,702In the Money | 1,821In the Money | |
QQQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.85Out of the Money | 19,034Out of the Money | 4,938Out of the Money | QQQIn the Money | $3.03In the Money | $3.17In the Money | $3.08In the Money | $-1.37In the Money | 3,869In the Money | 2,909In the Money | |
QQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.69Out of the Money | 14,418Out of the Money | 2,471Out of the Money | QQQIn the Money | $3.84In the Money | $4.03In the Money | $3.98In the Money | $-0.99In the Money | 1,986In the Money | 2,276In the Money | |
QQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 10,010Out of the Money | 1,054Out of the Money | QQQIn the Money | $4.73In the Money | $4.94In the Money | $4.92In the Money | $-0.94In the Money | 2,200In the Money | 610In the Money | |
QQQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 8,774Out of the Money | 1,941Out of the Money | QQQIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $-1.15In the Money | 798In the Money | 932In the Money | |
QQQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 6,174Out of the Money | 3,964Out of the Money | QQQIn the Money | $6.70In the Money | $6.90In the Money | $6.57In the Money | $0.07In the Money | 246In the Money | 941In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 1,220Out of the Money | 835Out of the Money | QQQIn the Money | $7.70In the Money | $7.90In the Money | $7.47In the Money | $-1.00In the Money | 103In the Money | 282In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 2,520Out of the Money | 1,972Out of the Money | QQQIn the Money | $8.70In the Money | $8.90In the Money | $8.70In the Money | $-0.19In the Money | 115In the Money | 87In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2,198Out of the Money | 1,022Out of the Money | QQQIn the Money | $9.70In the Money | $9.90In the Money | $15.53In the Money | $5.26In the Money | 16In the Money | 53In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,463Out of the Money | 1,476Out of the Money | QQQIn the Money | $10.70In the Money | $10.90In the Money | $10.51In the Money | $2.91In the Money | 24In the Money | 2In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,123Out of the Money | 1,153Out of the Money | QQQIn the Money | $11.70In the Money | $11.90In the Money | $17.70In the Money | $7.37In the Money | 179In the Money | 3In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 653Out of the Money | 610Out of the Money | QQQIn the Money | $12.70In the Money | $12.90In the Money | $15.42In the Money | $3.25In the Money | 2In the Money | 5In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 723Out of the Money | 625Out of the Money | QQQIn the Money | $13.70In the Money | $13.90In the Money | $14.95In the Money | $1.78In the Money | 8In the Money | 20In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 270Out of the Money | 655Out of the Money | QQQIn the Money | $14.70In the Money | $14.90In the Money | $14.00In the Money | $-0.17In the Money | 16In the Money | 41In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,095Out of the Money | QQQIn the Money | $15.70In the Money | $15.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 265Out of the Money | QQQIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 601Out of the Money | QQQIn the Money | $17.70In the Money | $17.90In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 596Out of the Money | 1,305Out of the Money | QQQIn the Money | $18.70In the Money | $18.90In the Money | $18.44In the Money | $-1.01In the Money | 2In the Money | 11In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 548Out of the Money | 397Out of the Money | QQQIn the Money | $19.70In the Money | $19.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 751Out of the Money | 197Out of the Money | QQQIn the Money | $20.70In the Money | $20.94In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 246Out of the Money | QQQIn the Money | $21.70In the Money | $21.90In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 192Out of the Money | 405Out of the Money | QQQIn the Money | $22.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 211Out of the Money | QQQIn the Money | $23.70In the Money | $23.90In the Money | $29.74In the Money | $8.88In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 46Out of the Money | QQQIn the Money | $24.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | QQQIn the Money | $25.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QQQIn the Money | $26.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | QQQIn the Money | $27.70In the Money | $27.90In the Money | $33.66In the Money | $33.66In the Money | 22In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | QQQIn the Money | $28.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QQQIn the Money | $29.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | QQQIn the Money | $30.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QQQIn the Money | $31.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | QQQIn the Money | $32.70In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 496Out of the Money | QQQIn the Money | $33.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QQQIn the Money | $34.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $35.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QQQIn the Money | $36.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | QQQIn the Money | $37.70In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | QQQIn the Money | $38.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QQQIn the Money | $39.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QQQIn the Money | $40.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $41.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QQQIn the Money | $42.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | QQQIn the Money | $43.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | QQQIn the Money | $44.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | QQQIn the Money | $45.67In the Money | $45.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QQQIn the Money | $46.67In the Money | $46.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QQQIn the Money | $47.67In the Money | $47.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | QQQIn the Money | $48.67In the Money | $48.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $53.67In the Money | $53.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | QQQIn the Money | $58.67In the Money | $58.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $63.67In the Money | $63.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $68.67In the Money | $68.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $73.67In the Money | $73.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |