ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$241.21In the Money	$241.69In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
QQQIn the Money	$236.22In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$231.22In the Money	$231.72In the Money	$220.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$226.23In the Money	$226.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$221.23In the Money	$221.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$216.24In the Money	$216.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$211.25In the Money	$211.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$206.24In the Money	$206.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$201.25In the Money	$201.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$196.26In the Money	$196.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$191.26In the Money	$191.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$186.26In the Money	$186.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$181.27In the Money	$181.77In the Money	$183.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$176.27In the Money	$176.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$171.27In the Money	$171.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$166.28In the Money	$166.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$161.28In the Money	$161.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$156.29In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$151.29In the Money	$151.82In the Money	$146.06In the Money	$-13.88In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	254Out of the Money
QQQIn the Money	$146.30In the Money	$146.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QQQIn the Money	$141.31In the Money	$141.83In the Money	$149.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$136.31In the Money	$136.83In the Money	$143.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
QQQIn the Money	$131.31In the Money	$131.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QQQIn the Money	$126.32In the Money	$126.84In the Money	$127.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	296Out of the Money
QQQIn the Money	$121.32In the Money	$121.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
QQQIn the Money	$116.33In the Money	$116.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
QQQIn the Money	$111.34In the Money	$111.86In the Money	$118.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
QQQIn the Money	$106.34In the Money	$106.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
QQQIn the Money	$101.35In the Money	$101.88In the Money	$101.49In the Money	$-3.94In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
QQQIn the Money	$96.36In the Money	$96.88In the Money	$84.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	349Out of the Money
QQQIn the Money	$91.36In the Money	$91.89In the Money	$90.50In the Money	$-5.12In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	4,396Out of the Money
QQQIn the Money	$86.38In the Money	$86.90In the Money	$93.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,087Out of the Money	267Out of the Money
QQQIn the Money	$81.38In the Money	$81.91In the Money	$81.32In the Money	$-5.06In the Money	31In the Money	6In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	213Out of the Money	481Out of the Money
QQQIn the Money	$76.39In the Money	$76.91In the Money	$71.92In the Money	$-11.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	182Out of the Money
QQQIn the Money	$71.40In the Money	$71.91In the Money	$66.04In the Money	$-8.23In the Money	14In the Money	269In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	998Out of the Money
QQQIn the Money	$66.41In the Money	$66.92In the Money	$60.27In the Money	$-10.18In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	27Out of the Money	1,303Out of the Money
QQQIn the Money	$61.42In the Money	$61.92In the Money	$53.73In the Money	$-13.01In the Money	25In the Money	15In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	528Out of the Money	2,498Out of the Money
QQQIn the Money	$60.42In the Money	$60.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	60Out of the Money	---Out of the Money
QQQIn the Money	$59.42In the Money	$59.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	21Out of the Money	---Out of the Money
QQQIn the Money	$58.42In the Money	$58.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	136Out of the Money	---Out of the Money
QQQIn the Money	$57.42In the Money	$57.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	53Out of the Money	---Out of the Money
QQQIn the Money	$56.43In the Money	$56.93In the Money	$52.36In the Money	$-7.01In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	87Out of the Money	1,529Out of the Money
QQQIn the Money	$55.43In the Money	$55.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	62Out of the Money	2Out of the Money
QQQIn the Money	$54.43In the Money	$54.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$53.43In the Money	$53.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	31Out of the Money	35Out of the Money
QQQIn the Money	$52.44In the Money	$52.93In the Money	$48.30In the Money	$48.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.44In the Money	$51.94In the Money	$48.26In the Money	$-4.07In the Money	16In the Money	82In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	469Out of the Money	2,174Out of the Money
QQQIn the Money	$50.44In the Money	$50.93In the Money	$43.18In the Money	$43.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	28Out of the Money	---Out of the Money
QQQIn the Money	$49.44In the Money	$49.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	188Out of the Money	1Out of the Money
QQQIn the Money	$48.44In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	147Out of the Money	---Out of the Money
QQQIn the Money	$47.45In the Money	$47.94In the Money	$54.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	742Out of the Money	207Out of the Money
QQQIn the Money	$46.45In the Money	$46.94In the Money	$45.83In the Money	$-5.91In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	522Out of the Money	1,693Out of the Money
QQQIn the Money	$45.45In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	82Out of the Money	---Out of the Money
QQQIn the Money	$44.47In the Money	$44.82In the Money	$38.94In the Money	$-12.53In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	236Out of the Money	2,684Out of the Money
QQQIn the Money	$43.47In the Money	$43.82In the Money	$46.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	159Out of the Money	491Out of the Money
QQQIn the Money	$42.47In the Money	$42.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	21Out of the Money	254Out of the Money
QQQIn the Money	$41.48In the Money	$41.82In the Money	$36.39In the Money	$-6.93In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	116Out of the Money	1,694Out of the Money
QQQIn the Money	$40.48In the Money	$40.82In the Money	$43.18In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	134Out of the Money	908Out of the Money
QQQIn the Money	$38.98In the Money	$39.38In the Money	$45.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$412.50	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	70Out of the Money	595Out of the Money
QQQIn the Money	$38.49In the Money	$38.86In the Money	$45.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	221Out of the Money	448Out of the Money
QQQIn the Money	$37.49In the Money	$37.87In the Money	$29.76In the Money	$-13.19In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	34Out of the Money	231Out of the Money
QQQIn the Money	$36.49In the Money	$36.89In the Money	$32.20In the Money	$-6.68In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	790Out of the Money	6,759Out of the Money
QQQIn the Money	$35.50In the Money	$35.87In the Money	$28.17In the Money	$-9.32In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	159Out of the Money	256Out of the Money
QQQIn the Money	$34.50In the Money	$34.84In the Money	$36.92In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	170Out of the Money	538Out of the Money
QQQIn the Money	$34.00In the Money	$34.38In the Money	$28.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$417.50	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,668Out of the Money	546Out of the Money
QQQIn the Money	$33.51In the Money	$33.84In the Money	$27.91In the Money	$-12.03In the Money	27In the Money	48In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.02Out of the Money	108Out of the Money	481Out of the Money
QQQIn the Money	$32.51In the Money	$32.84In the Money	$25.99In the Money	$-0.45In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	864Out of the Money	444Out of the Money
QQQIn the Money	$31.52In the Money	$31.90In the Money	$26.27In the Money	$-8.53In the Money	24In the Money	135In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	3,280Out of the Money	6,281Out of the Money
QQQIn the Money	$30.52In the Money	$30.93In the Money	$25.38In the Money	$-9.67In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	146Out of the Money	367Out of the Money
QQQIn the Money	$29.53In the Money	$29.92In the Money	$23.85In the Money	$-13.34In the Money	22In the Money	199In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	119Out of the Money	239Out of the Money
QQQIn the Money	$29.03In the Money	$29.36In the Money	$36.71In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.03Out of the Money	73Out of the Money	292Out of the Money
QQQIn the Money	$28.53In the Money	$28.86In the Money	$28.74In the Money	$-2.94In the Money	30In the Money	135In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	126Out of the Money	686Out of the Money
QQQIn the Money	$27.54In the Money	$27.87In the Money	$22.87In the Money	$-10.25In the Money	1In the Money	191In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	299Out of the Money	425Out of the Money
QQQIn the Money	$26.55In the Money	$26.93In the Money	$26.32In the Money	$0.25In the Money	28In the Money	659In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	641Out of the Money	2,973Out of the Money
QQQIn the Money	$25.56In the Money	$25.89In the Money	$20.92In the Money	$-5.69In the Money	1In the Money	280In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	1,795Out of the Money	490Out of the Money
QQQIn the Money	$24.57In the Money	$25.04In the Money	$19.34In the Money	$-8.40In the Money	1In the Money	234In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	139Out of the Money	847Out of the Money
QQQIn the Money	$24.08In the Money	$24.41In the Money	$31.04In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	736Out of the Money	882Out of the Money
QQQIn the Money	$23.58In the Money	$24.03In the Money	$24.32In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	740Out of the Money	613Out of the Money
QQQIn the Money	$22.60In the Money	$22.93In the Money	$23.49In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	1,628Out of the Money	2,972Out of the Money
QQQIn the Money	$21.61In the Money	$21.94In the Money	$21.36In the Money	$-1.24In the Money	53In the Money	537In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	7,619Out of the Money	5,944Out of the Money
QQQIn the Money	$20.63In the Money	$20.96In the Money	$15.58In the Money	$-6.14In the Money	20In the Money	99In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	1,120Out of the Money	728Out of the Money
QQQIn the Money	$19.66In the Money	$19.98In the Money	$14.44In the Money	$-5.13In the Money	30In the Money	232In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	5,265Out of the Money	606Out of the Money
QQQIn the Money	$19.17In the Money	$19.49In the Money	$13.75In the Money	$-12.58In the Money	4In the Money	120In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	1,961Out of the Money	760Out of the Money
QQQIn the Money	$18.75In the Money	$19.04In the Money	$14.68In the Money	$-4.00In the Money	65In the Money	234In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	6,031Out of the Money	1,300Out of the Money
QQQIn the Money	$17.79In the Money	$18.08In the Money	$17.92In the Money	$-2.58In the Money	100In the Money	152In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	3,294Out of the Money	1,287Out of the Money
QQQIn the Money	$16.83In the Money	$17.07In the Money	$16.00In the Money	$-3.01In the Money	225In the Money	1,005In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.36Out of the Money	7,401Out of the Money	9,413Out of the Money
QQQIn the Money	$15.80In the Money	$16.23In the Money	$11.23In the Money	$-5.78In the Money	31In the Money	147In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.38Out of the Money	3,041Out of the Money	2,772Out of the Money
QQQIn the Money	$14.86In the Money	$15.28In the Money	$12.98In the Money	$-5.63In the Money	28In the Money	309In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	1,866Out of the Money	1,595Out of the Money
QQQIn the Money	$14.39In the Money	$14.82In the Money	$10.09In the Money	$-10.39In the Money	15In the Money	93In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.43Out of the Money	3,015Out of the Money	330Out of the Money
QQQIn the Money	$14.00In the Money	$14.28In the Money	$14.88In the Money	$-0.07In the Money	130In the Money	385In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.46Out of the Money	2,147Out of the Money	2,269Out of the Money
QQQIn the Money	$13.07In the Money	$13.33In the Money	$13.23In the Money	$-1.45In the Money	122In the Money	780In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.54Out of the Money	6,074Out of the Money	4,302Out of the Money
QQQIn the Money	$12.19In the Money	$12.42In the Money	$12.50In the Money	$-0.02In the Money	1,509In the Money	3,628In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$-0.53Out of the Money	14,323Out of the Money	14,839Out of the Money
QQQIn the Money	$11.29In the Money	$11.51In the Money	$11.24In the Money	$-0.45In the Money	528In the Money	408In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$-0.38Out of the Money	4,167Out of the Money	2,344Out of the Money
QQQIn the Money	$10.41In the Money	$10.64In the Money	$10.23In the Money	$-0.58In the Money	809In the Money	543In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.64Out of the Money	3,567Out of the Money	2,877Out of the Money
QQQIn the Money	$9.55In the Money	$9.78In the Money	$10.00In the Money	$0.00In the Money	1,408In the Money	338In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$1.02Out of the Money	$-0.69Out of the Money	5,069Out of the Money	2,498Out of the Money
QQQIn the Money	$8.72In the Money	$8.94In the Money	$8.75In the Money	$-0.52In the Money	2,836In the Money	3,290In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.19Out of the Money	$-0.73Out of the Money	6,532Out of the Money	3,002Out of the Money
QQQIn the Money	$7.96In the Money	$8.10In the Money	$8.03In the Money	$-1.07In the Money	5,993In the Money	3,977In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$1.34Out of the Money	$1.37Out of the Money	$1.38Out of the Money	$-0.79Out of the Money	13,746Out of the Money	13,813Out of the Money
QQQIn the Money	$7.14In the Money	$7.33In the Money	$7.30In the Money	$-0.55In the Money	9,503In the Money	257In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$-0.79Out of the Money	5,424Out of the Money	1,338Out of the Money
QQQIn the Money	$6.43In the Money	$6.58In the Money	$6.40In the Money	$-1.10In the Money	9,431In the Money	213In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$1.81Out of the Money	$1.85Out of the Money	$1.82Out of the Money	$-0.93Out of the Money	3,769Out of the Money	1,981Out of the Money
QQQIn the Money	$6.05In the Money	$6.22In the Money	$6.21In the Money	$-1.12In the Money	1,664In the Money	264In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$1.95Out of the Money	$1.99Out of the Money	$1.99Out of the Money	$-0.93Out of the Money	2,232Out of the Money	715Out of the Money
QQQIn the Money	$5.69In the Money	$5.86In the Money	$5.86In the Money	$-1.26In the Money	5,380In the Money	508In the Money	Filter Table By Strike Price of$448.00	QQQNear the Money	$2.09Near the Money	$2.14Near the Money	$2.14Near the Money	$-0.93Near the Money	3,972Near the Money	2,367Near the Money
QQQIn the Money	$5.11In the Money	$5.18In the Money	$5.19In the Money	$-1.19In the Money	3,909In the Money	1,039In the Money	Filter Table By Strike Price of$449.00	QQQNear the Money	$2.41Near the Money	$2.46Near the Money	$2.51Near the Money	$-0.89Near the Money	6,678Near the Money	9,342Near the Money
QQQUnderlying issue's last price	$4.37Underlying issue's last price	$4.54Underlying issue's last price	$4.41Underlying issue's last price	$-0.68Underlying issue's last price	16,932Underlying issue's last price	8,643Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$2.77Underlying issue's last price	$2.82Underlying issue's last price	$2.84Underlying issue's last price	$-1.00Underlying issue's last price	9,191Underlying issue's last price	13,763Underlying issue's last price
QQQNear the Money	$3.87Near the Money	$3.91Near the Money	$3.84Near the Money	$-0.66Near the Money	4,718Near the Money	296Near the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$3.17In the Money	$3.22In the Money	$3.22In the Money	$-1.08In the Money	1,693In the Money	689In the Money
QQQNear the Money	$3.32Near the Money	$3.35Near the Money	$3.25Near the Money	$-0.68Near the Money	6,409Near the Money	1,031Near the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$3.61In the Money	$3.68In the Money	$3.61In the Money	$-1.09In the Money	2,277In the Money	2,204In the Money
QQQNear the Money	$3.05Near the Money	$3.08Near the Money	$3.24Near the Money	$-0.43Near the Money	2,297Near the Money	577Near the Money	Filter Table By Strike Price of$452.50	QQQIn the Money	$3.85In the Money	$3.91In the Money	$3.90In the Money	$-1.07In the Money	602In the Money	1,158In the Money
QQQNear the Money	$2.80Near the Money	$2.83Near the Money	$2.83Near the Money	$-0.62Near the Money	3,885Near the Money	1,993Near the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$4.09In the Money	$4.22In the Money	$4.00In the Money	$-1.20In the Money	1,323In the Money	3,370In the Money
QQQOut of the Money	$2.32Out of the Money	$2.36Out of the Money	$2.33Out of the Money	$-0.67Out of the Money	3,848Out of the Money	4,344Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$4.62In the Money	$4.85In the Money	$4.42In the Money	$-1.29In the Money	1,623In the Money	2,332In the Money
QQQOut of the Money	$1.90Out of the Money	$1.94Out of the Money	$1.90Out of the Money	$-0.66Out of the Money	10,422Out of the Money	3,700Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$5.19In the Money	$5.45In the Money	$5.38In the Money	$-0.94In the Money	1,858In the Money	4,136In the Money
QQQOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.49Out of the Money	$-0.69Out of the Money	2,892Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$5.79In the Money	$6.13In the Money	$6.27In the Money	$-0.73In the Money	766In the Money	1,543In the Money
QQQOut of the Money	$1.20Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$-0.64Out of the Money	2,393Out of the Money	1,777Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$6.46In the Money	$6.84In the Money	$8.32In the Money	$0.79In the Money	666In the Money	1,145In the Money
QQQOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-0.60Out of the Money	2,587Out of the Money	1,578Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$7.21In the Money	$7.60In the Money	$9.49In the Money	$2.12In the Money	369In the Money	1,876In the Money
QQQOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.59Out of the Money	1,199Out of the Money	1,896Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$8.05In the Money	$8.41In the Money	$9.54In the Money	$0.41In the Money	181In the Money	794In the Money
QQQOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.51Out of the Money	11,227Out of the Money	8,602Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$8.92In the Money	$9.26In the Money	$9.15In the Money	$-0.78In the Money	1,523In the Money	6,568In the Money
QQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$-0.42Out of the Money	1,919Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$9.81In the Money	$10.15In the Money	$9.12In the Money	$-1.65In the Money	798In the Money	5,649In the Money
QQQOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	958Out of the Money	6,210Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$10.74In the Money	$11.07In the Money	$14.46In the Money	$3.35In the Money	61In the Money	467In the Money
QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.34Out of the Money	996Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$11.71In the Money	$12.03In the Money	$19.40In the Money	$7.92In the Money	30In the Money	67In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	675Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$12.69In the Money	$13.00In the Money	$18.04In the Money	$7.25In the Money	19In the Money	80In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	1,909Out of the Money	10,163Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$13.67In the Money	$13.99In the Money	$17.79In the Money	$4.17In the Money	52In the Money	123In the Money
QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	605Out of the Money	3,701Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$14.68In the Money	$14.99In the Money	$20.94In the Money	$7.74In the Money	4In the Money	43In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	182Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$15.68In the Money	$15.99In the Money	$21.70In the Money	$6.40In the Money	1In the Money	4In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	487Out of the Money	981Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$16.65In the Money	$16.99In the Money	$23.81In the Money	$7.88In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	254Out of the Money	979Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$17.69In the Money	$17.99In the Money	$16.61In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4,199Out of the Money	12,085Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$18.65In the Money	$18.99In the Money	$18.85In the Money	$0.55In the Money	45In the Money	57In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	731Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$19.68In the Money	$19.99In the Money	$18.61In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	225Out of the Money	3,774Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$20.68In the Money	$20.99In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	144Out of the Money	86Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$21.69In the Money	$21.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	16Out of the Money	24Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$22.68In the Money	$22.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,268Out of the Money	6,792Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$23.68In the Money	$23.99In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	66Out of the Money	76Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$24.68In the Money	$24.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	54Out of the Money	19Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$25.68In the Money	$25.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	37Out of the Money	124Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$26.68In the Money	$26.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	46Out of the Money	1Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$27.68In the Money	$27.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	257Out of the Money	2,446Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.68In the Money	$28.99In the Money	$35.10In the Money	$13.24In the Money	40In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	51Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$29.68In the Money	$29.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	150Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$30.65In the Money	$30.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$31.68In the Money	$31.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$32.68In the Money	$32.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	684Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.68In the Money	$33.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$34.68In the Money	$34.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	17Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$35.68In the Money	$35.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$36.68In the Money	$36.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$37.68In the Money	$37.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	810Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.59In the Money	$38.99In the Money	$38.62In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$39.68In the Money	$39.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$40.68In the Money	$40.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$41.68In the Money	$41.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$42.68In the Money	$42.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	764Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.68In the Money	$43.99In the Money	$43.61In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	330Out of the Money	---Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$44.68In the Money	$44.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	325Out of the Money	290Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$45.59In the Money	$46.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	530Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$46.59In the Money	$47.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	379Out of the Money	137Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$47.59In the Money	$48.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.59In the Money	$49.01In the Money	$48.68In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.59In the Money	$54.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.59In the Money	$59.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.59In the Money	$64.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.59In the Money	$69.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.59In the Money	$74.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)