ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$236.49In the Money	$236.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$231.50In the Money	$231.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$226.51In the Money	$226.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$221.52In the Money	$221.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$216.53In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$211.54In the Money	$212.01In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$206.55In the Money	$207.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$201.56In the Money	$202.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money
QQQIn the Money	$196.57In the Money	$197.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$191.58In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$186.59In the Money	$187.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$181.60In the Money	$182.09In the Money	$184.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$176.61In the Money	$177.09In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$171.62In the Money	$172.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$166.65In the Money	$167.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$161.65In the Money	$162.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$156.66In the Money	$157.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$151.67In the Money	$152.16In the Money	$146.48In the Money	$146.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	28Out of the Money
QQQIn the Money	$146.69In the Money	$147.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
QQQIn the Money	$141.70In the Money	$142.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QQQIn the Money	$136.71In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	105Out of the Money
QQQIn the Money	$131.73In the Money	$132.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	640Out of the Money
QQQIn the Money	$126.74In the Money	$127.22In the Money	$119.30In the Money	$119.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	435Out of the Money
QQQIn the Money	$121.76In the Money	$122.23In the Money	$125.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,512Out of the Money
QQQIn the Money	$116.77In the Money	$117.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	271Out of the Money	560Out of the Money
QQQIn the Money	$111.79In the Money	$112.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	410Out of the Money	123Out of the Money
QQQIn the Money	$106.81In the Money	$107.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	84Out of the Money	1,572Out of the Money
QQQIn the Money	$101.83In the Money	$102.29In the Money	$102.36In the Money	$102.36In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	104Out of the Money	2,583Out of the Money
QQQIn the Money	$96.84In the Money	$97.31In the Money	$100.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	25Out of the Money	67Out of the Money
QQQIn the Money	$91.87In the Money	$92.33In the Money	$95.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	5Out of the Money	75Out of the Money
QQQIn the Money	$86.89In the Money	$87.35In the Money	$90.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	32Out of the Money	137Out of the Money
QQQIn the Money	$81.91In the Money	$82.38In the Money	$82.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
QQQIn the Money	$76.93In the Money	$77.40In the Money	$79.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.02Out of the Money	5Out of the Money	36Out of the Money
QQQIn the Money	$71.96In the Money	$72.41In the Money	$78.15In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	47Out of the Money	342Out of the Money
QQQIn the Money	$66.98In the Money	$67.43In the Money	$61.38In the Money	$-8.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.04Out of the Money	1Out of the Money	1,180Out of the Money
QQQIn the Money	$62.00In the Money	$62.45In the Money	$56.44In the Money	$-14.21In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	151Out of the Money	403Out of the Money
QQQIn the Money	$57.04In the Money	$57.49In the Money	$52.75In the Money	$-7.83In the Money	15In the Money	3In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	110Out of the Money	547Out of the Money
QQQIn the Money	$52.07In the Money	$52.52In the Money	$46.66In the Money	$-8.89In the Money	12In the Money	89In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	518Out of the Money	2,803Out of the Money
QQQIn the Money	$47.11In the Money	$47.56In the Money	$41.60In the Money	$-10.28In the Money	19In the Money	22In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	247Out of the Money	824Out of the Money
QQQIn the Money	$45.15In the Money	$45.45In the Money	$50.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.14Out of the Money	5Out of the Money	941Out of the Money
QQQIn the Money	$44.65In the Money	$45.02In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	QQQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.10Out of the Money	21Out of the Money	108Out of the Money
QQQIn the Money	$44.16In the Money	$44.46In the Money	$34.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	58Out of the Money	89Out of the Money
QQQIn the Money	$43.17In the Money	$43.48In the Money	$33.43In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	19Out of the Money	756Out of the Money
QQQIn the Money	$42.18In the Money	$42.49In the Money	$36.69In the Money	$-8.21In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	346Out of the Money	506Out of the Money
QQQIn the Money	$41.19In the Money	$41.50In the Money	$48.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	50Out of the Money	476Out of the Money
QQQIn the Money	$40.21In the Money	$40.50In the Money	$35.55In the Money	$-7.66In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	28Out of the Money	247Out of the Money
QQQIn the Money	$39.71In the Money	$40.02In the Money	$45.95In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$412.50	QQQOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	14Out of the Money	364Out of the Money
QQQIn the Money	$39.22In the Money	$39.54In the Money	$39.61In the Money	$-3.37In the Money	9In the Money	66In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	38Out of the Money	129Out of the Money
QQQIn the Money	$38.24In the Money	$38.53In the Money	$33.16In the Money	$-12.78In the Money	13In the Money	364In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	14Out of the Money	119Out of the Money
QQQIn the Money	$37.25In the Money	$37.56In the Money	$44.97In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	285Out of the Money	1,005Out of the Money
QQQIn the Money	$36.27In the Money	$36.60In the Money	$36.57In the Money	$-7.66In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.49Out of the Money	$0.10Out of the Money	3Out of the Money	111Out of the Money
QQQIn the Money	$35.29In the Money	$35.62In the Money	$41.51In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	67Out of the Money	393Out of the Money
QQQIn the Money	$34.80In the Money	$35.13In the Money	$37.84In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$417.50	QQQOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	40Out of the Money	75Out of the Money
QQQIn the Money	$34.31In the Money	$34.64In the Money	$27.45In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.17Out of the Money	47Out of the Money	272Out of the Money
QQQIn the Money	$33.33In the Money	$33.64In the Money	$27.79In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	64Out of the Money	813Out of the Money
QQQIn the Money	$32.36In the Money	$32.78In the Money	$26.98In the Money	$-8.81In the Money	7In the Money	138In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.17Out of the Money	2,118Out of the Money	4,713Out of the Money
QQQIn the Money	$31.39In the Money	$31.80In the Money	$25.10In the Money	$-8.00In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.01Out of the Money	7Out of the Money	222Out of the Money
QQQIn the Money	$30.42In the Money	$30.74In the Money	$36.06In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	324Out of the Money	276Out of the Money
QQQIn the Money	$29.93In the Money	$30.24In the Money	$34.17In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$422.50	QQQOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.62Out of the Money	$-0.07Out of the Money	57Out of the Money	82Out of the Money
QQQIn the Money	$29.45In the Money	$29.78In the Money	$23.86In the Money	$-12.51In the Money	16In the Money	200In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	714Out of the Money	355Out of the Money
QQQIn the Money	$28.49In the Money	$28.81In the Money	$28.89In the Money	$-3.00In the Money	8In the Money	125In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.76Out of the Money	$0.22Out of the Money	183Out of the Money	369Out of the Money
QQQIn the Money	$27.53In the Money	$27.83In the Money	$27.54In the Money	$-6.31In the Money	7In the Money	171In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.17Out of the Money	1,345Out of the Money	4,430Out of the Money
QQQIn the Money	$26.57In the Money	$26.88In the Money	$26.03In the Money	$-6.87In the Money	7In the Money	84In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.64Out of the Money	$-0.02Out of the Money	339Out of the Money	943Out of the Money
QQQIn the Money	$25.62In the Money	$25.93In the Money	$20.97In the Money	$-8.35In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$1.27Out of the Money	$0.52Out of the Money	519Out of the Money	186Out of the Money
QQQIn the Money	$25.15In the Money	$25.56In the Money	$20.89In the Money	$-6.56In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$427.50	QQQOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.01Out of the Money	797Out of the Money	97Out of the Money
QQQIn the Money	$24.67In the Money	$24.98In the Money	$19.86In the Money	$-5.79In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.02Out of the Money	1,526Out of the Money	218Out of the Money
QQQIn the Money	$23.73In the Money	$24.15In the Money	$23.58In the Money	$-3.77In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$-0.27Out of the Money	1,064Out of the Money	256Out of the Money
QQQIn the Money	$22.80In the Money	$23.11In the Money	$20.90In the Money	$-1.90In the Money	36In the Money	254In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.37Out of the Money	1,595Out of the Money	7,527Out of the Money
QQQIn the Money	$21.87In the Money	$22.22In the Money	$16.86In the Money	$-12.18In the Money	11In the Money	73In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$1.17Out of the Money	$-0.02Out of the Money	757Out of the Money	611Out of the Money
QQQIn the Money	$20.95In the Money	$21.26In the Money	$20.92In the Money	$-5.79In the Money	14In the Money	52In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.96Out of the Money	$0.99Out of the Money	$1.01Out of the Money	$-0.29Out of the Money	1,382Out of the Money	2,422Out of the Money
QQQIn the Money	$20.49In the Money	$20.90In the Money	$16.15In the Money	$-9.03In the Money	3In the Money	237In the Money	Filter Table By Strike Price of$432.50	QQQOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.05Out of the Money	$-0.22Out of the Money	653Out of the Money	364Out of the Money
QQQIn the Money	$20.04In the Money	$20.44In the Money	$19.90In the Money	$-2.20In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$1.04Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-0.28Out of the Money	1,705Out of the Money	4,637Out of the Money
QQQIn the Money	$19.17In the Money	$19.49In the Money	$15.40In the Money	$-6.05In the Money	27In the Money	94In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.11Out of the Money	$-0.40Out of the Money	368Out of the Money	389Out of the Money
QQQIn the Money	$18.27In the Money	$18.57In the Money	$15.46In the Money	$-3.84In the Money	55In the Money	250In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$1.24Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$-0.47Out of the Money	2,234Out of the Money	4,741Out of the Money
QQQIn the Money	$17.36In the Money	$17.67In the Money	$13.77In the Money	$-4.64In the Money	17In the Money	193In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$1.35Out of the Money	$1.40Out of the Money	$1.31Out of the Money	$-0.40Out of the Money	375Out of the Money	3,387Out of the Money
QQQIn the Money	$16.49In the Money	$16.78In the Money	$13.18In the Money	$-4.80In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$1.48Out of the Money	$1.52Out of the Money	$1.40Out of the Money	$-0.40Out of the Money	582Out of the Money	794Out of the Money
QQQIn the Money	$16.06In the Money	$16.37In the Money	$13.88In the Money	$-8.35In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$437.50	QQQOut of the Money	$1.55Out of the Money	$1.59Out of the Money	$3.03Out of the Money	$1.54Out of the Money	107Out of the Money	306Out of the Money
QQQIn the Money	$15.63In the Money	$15.93In the Money	$11.29In the Money	$-5.66In the Money	8In the Money	1,244In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$1.61Out of the Money	$1.66Out of the Money	$1.66Out of the Money	$-0.57Out of the Money	598Out of the Money	1,635Out of the Money
QQQIn the Money	$14.79In the Money	$15.09In the Money	$11.10In the Money	$-6.74In the Money	62In the Money	220In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$1.77Out of the Money	$1.82Out of the Money	$1.89Out of the Money	$-0.37Out of the Money	1,476Out of the Money	4,754Out of the Money
QQQIn the Money	$13.97In the Money	$14.22In the Money	$14.15In the Money	$-0.94In the Money	185In the Money	1,226In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$1.93Out of the Money	$1.98Out of the Money	$1.98Out of the Money	$-0.55Out of the Money	13,426Out of the Money	16,665Out of the Money
QQQIn the Money	$13.15In the Money	$13.41In the Money	$13.05In the Money	$-1.66In the Money	4In the Money	124In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$2.12Out of the Money	$2.16Out of the Money	$2.09Out of the Money	$-0.51Out of the Money	254Out of the Money	756Out of the Money
QQQIn the Money	$12.35In the Money	$12.60In the Money	$12.20In the Money	$-2.44In the Money	84In the Money	400In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$2.31Out of the Money	$2.36Out of the Money	$2.27Out of the Money	$-0.74Out of the Money	1,095Out of the Money	1,705Out of the Money
QQQIn the Money	$11.57In the Money	$11.81In the Money	$12.00In the Money	$-0.10In the Money	195In the Money	627In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$2.53Out of the Money	$2.57Out of the Money	$2.48Out of the Money	$-0.78Out of the Money	1,968Out of the Money	4,731Out of the Money
QQQIn the Money	$10.82In the Money	$11.04In the Money	$10.25In the Money	$-1.50In the Money	288In the Money	372In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$2.76Out of the Money	$2.81Out of the Money	$2.72Out of the Money	$-0.78Out of the Money	1,157Out of the Money	1,845Out of the Money
QQQIn the Money	$10.08In the Money	$10.30In the Money	$10.38In the Money	$-0.63In the Money	1,130In the Money	858In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$3.02Out of the Money	$3.07Out of the Money	$3.09Out of the Money	$-0.44Out of the Money	2,186Out of the Money	1,259Out of the Money
QQQIn the Money	$9.37In the Money	$9.58In the Money	$9.53In the Money	$-0.99In the Money	1,855In the Money	248In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$3.29Out of the Money	$3.35Out of the Money	$3.27Out of the Money	$-0.56Out of the Money	2,203Out of the Money	7,717Out of the Money
QQQIn the Money	$8.67In the Money	$8.89In the Money	$9.02In the Money	$-2.02In the Money	705In the Money	296In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$3.59Out of the Money	$3.65Out of the Money	$3.70Out of the Money	$-0.75Out of the Money	1,946Out of the Money	855Out of the Money
QQQIn the Money	$8.33In the Money	$8.55In the Money	$8.01In the Money	$-1.58In the Money	379In the Money	27In the Money	Filter Table By Strike Price of$447.50	QQQOut of the Money	$3.75Out of the Money	$3.82Out of the Money	$3.64Out of the Money	$-0.94Out of the Money	576Out of the Money	265Out of the Money
QQQIn the Money	$8.00In the Money	$8.21In the Money	$7.94In the Money	$-0.68In the Money	643In the Money	649In the Money	Filter Table By Strike Price of$448.00	QQQNear the Money	$3.91Near the Money	$3.99Near the Money	$3.97Near the Money	$-0.79Near the Money	879Near the Money	2,100Near the Money
QQQIn the Money	$7.36In the Money	$7.60In the Money	$8.00In the Money	$-0.53In the Money	568In the Money	229In the Money	Filter Table By Strike Price of$449.00	QQQNear the Money	$4.26Near the Money	$4.34Near the Money	$4.28Near the Money	$-1.10Near the Money	335Near the Money	424Near the Money
QQQUnderlying issue's last price	$6.73Underlying issue's last price	$6.87Underlying issue's last price	$6.78Underlying issue's last price	$-0.52Underlying issue's last price	4,926Underlying issue's last price	1,898Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$4.64Underlying issue's last price	$4.72Underlying issue's last price	$4.69Underlying issue's last price	$-0.86Underlying issue's last price	4,013Underlying issue's last price	8,375Underlying issue's last price
QQQNear the Money	$6.22Near the Money	$6.30Near the Money	$6.20Near the Money	$-0.50Near the Money	403Near the Money	640Near the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$5.05In the Money	$5.13In the Money	$5.18In the Money	$-0.85In the Money	782In the Money	509In the Money
QQQNear the Money	$5.65Near the Money	$5.72Near the Money	$5.67Near the Money	$-0.54Near the Money	2,401Near the Money	988Near the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$5.48In the Money	$5.57In the Money	$5.55In the Money	$-0.90In the Money	430In the Money	887In the Money
QQQNear the Money	$5.37Near the Money	$5.45Near the Money	$5.39Near the Money	$-1.01Near the Money	295Near the Money	397Near the Money	Filter Table By Strike Price of$452.50	QQQIn the Money	$5.70In the Money	$5.80In the Money	$8.52In the Money	$2.52In the Money	19In the Money	633In the Money
QQQNear the Money	$5.10Near the Money	$5.18Near the Money	$5.14Near the Money	$-0.90Near the Money	1,697Near the Money	2,424Near the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$5.94In the Money	$6.03In the Money	$5.94In the Money	$-1.06In the Money	169In the Money	965In the Money
QQQOut of the Money	$4.59Out of the Money	$4.66Out of the Money	$4.90Out of the Money	$-0.19Out of the Money	480Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$6.42In the Money	$6.54In the Money	$6.27In the Money	$-0.45In the Money	140In the Money	502In the Money
QQQOut of the Money	$4.10Out of the Money	$4.17Out of the Money	$4.07Out of the Money	$-0.72Out of the Money	3,008Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$6.92In the Money	$7.21In the Money	$7.33In the Money	$-0.57In the Money	590In the Money	3,946In the Money
QQQOut of the Money	$3.64Out of the Money	$3.71Out of the Money	$3.66Out of the Money	$-0.89Out of the Money	1,093Out of the Money	651Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$7.47In the Money	$7.77In the Money	$8.05In the Money	$0.05In the Money	52In the Money	1,893In the Money
QQQOut of the Money	$3.22Out of the Money	$3.28Out of the Money	$3.21Out of the Money	$-0.94Out of the Money	659Out of the Money	1,180Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$8.07In the Money	$8.36In the Money	$8.49In the Money	$0.22In the Money	38In the Money	3,527In the Money
QQQOut of the Money	$2.83Out of the Money	$2.88Out of the Money	$2.87Out of the Money	$-0.55Out of the Money	328Out of the Money	743Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$8.68In the Money	$8.98In the Money	$8.50In the Money	$-0.95In the Money	126In the Money	391In the Money
QQQOut of the Money	$2.46Out of the Money	$2.51Out of the Money	$2.58Out of the Money	$-0.43Out of the Money	722Out of the Money	675Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$9.33In the Money	$9.64In the Money	$12.63In the Money	$3.00In the Money	55In the Money	276In the Money
QQQOut of the Money	$2.13Out of the Money	$2.17Out of the Money	$2.11Out of the Money	$-0.54Out of the Money	4,330Out of the Money	6,470Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$9.99In the Money	$10.33In the Money	$13.21In the Money	$2.91In the Money	447In the Money	2,148In the Money
QQQOut of the Money	$1.83Out of the Money	$1.87Out of the Money	$1.83Out of the Money	$-0.79Out of the Money	436Out of the Money	559Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$10.74In the Money	$11.06In the Money	$14.46In the Money	$2.77In the Money	8In the Money	346In the Money
QQQOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$-0.85Out of the Money	762Out of the Money	301Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$11.46In the Money	$11.82In the Money	$17.55In the Money	$5.93In the Money	78In the Money	65In the Money
QQQOut of the Money	$1.32Out of the Money	$1.36Out of the Money	$1.42Out of the Money	$-0.38Out of the Money	804Out of the Money	20,502Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$12.28In the Money	$12.62In the Money	$13.84In the Money	$0.64In the Money	26In the Money	106In the Money
QQQOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$1.21Out of the Money	$-0.39Out of the Money	962Out of the Money	557Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$13.10In the Money	$13.45In the Money	$15.33In the Money	$2.38In the Money	1In the Money	32In the Money
QQQOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-0.41Out of the Money	1,294Out of the Money	3,563Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$13.96In the Money	$14.31In the Money	$13.75In the Money	$-1.16In the Money	31In the Money	182In the Money
QQQOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.36Out of the Money	636Out of the Money	979Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$14.86In the Money	$15.20In the Money	$20.63In the Money	$6.03In the Money	71In the Money	71In the Money
QQQOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$-0.46Out of the Money	729Out of the Money	826Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$15.79In the Money	$16.11In the Money	$19.36In the Money	$6.28In the Money	1In the Money	54In the Money
QQQOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.31Out of the Money	389Out of the Money	349Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$16.72In the Money	$17.05In the Money	$20.55In the Money	$3.95In the Money	5In the Money	11In the Money
QQQOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.40Out of the Money	738Out of the Money	694Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$17.65In the Money	$18.00In the Money	$12.71In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.33Out of the Money	1,041Out of the Money	5,940Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$18.68In the Money	$18.98In the Money	$23.17In the Money	$6.16In the Money	22In the Money	16In the Money
QQQOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.27Out of the Money	303Out of the Money	447Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$19.70In the Money	$19.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.41Out of the Money	101Out of the Money	230Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$20.61In the Money	$20.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	821Out of the Money	24,862Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$23.69In the Money	$23.97In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	210Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.69In the Money	$28.97In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	155Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.70In the Money	$33.99In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	78Out of the Money	754Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.68In the Money	$38.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	46Out of the Money	229Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.68In the Money	$43.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	663Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.61In the Money	$48.97In the Money	$48.71In the Money	$2.20In the Money	5In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.61In the Money	$53.97In the Money	$53.72In the Money	$2.19In the Money	3In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.61In the Money	$58.97In the Money	$58.73In the Money	$58.73In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.61In the Money	$63.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.61In the Money	$68.97In the Money	$78.55In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.61In the Money	$73.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)