Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QQQIn the Money | $236.49In the Money | $236.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QQQIn the Money | $231.50In the Money | $231.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $226.51In the Money | $226.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $221.52In the Money | $221.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $216.53In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $211.54In the Money | $212.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $206.55In the Money | $207.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $201.56In the Money | $202.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 10Out of the Money | |
QQQIn the Money | $196.57In the Money | $197.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $191.58In the Money | $192.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $186.59In the Money | $187.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $181.60In the Money | $182.09In the Money | $184.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QQQIn the Money | $176.61In the Money | $177.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $171.62In the Money | $172.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QQQIn the Money | $166.65In the Money | $167.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QQQIn the Money | $161.65In the Money | $162.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QQQIn the Money | $156.66In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QQQIn the Money | $151.67In the Money | $152.16In the Money | $146.48In the Money | $146.48In the Money | 2In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 28Out of the Money | |
QQQIn the Money | $146.69In the Money | $147.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
QQQIn the Money | $141.70In the Money | $142.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QQQIn the Money | $136.71In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 105Out of the Money | |
QQQIn the Money | $131.73In the Money | $132.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 640Out of the Money | |
QQQIn the Money | $126.74In the Money | $127.22In the Money | $119.30In the Money | $119.30In the Money | 8In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 435Out of the Money | |
QQQIn the Money | $121.76In the Money | $122.23In the Money | $125.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,512Out of the Money | |
QQQIn the Money | $116.77In the Money | $117.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 271Out of the Money | 560Out of the Money | |
QQQIn the Money | $111.79In the Money | $112.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 410Out of the Money | 123Out of the Money | |
QQQIn the Money | $106.81In the Money | $107.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 84Out of the Money | 1,572Out of the Money | |
QQQIn the Money | $101.83In the Money | $102.29In the Money | $102.36In the Money | $102.36In the Money | 3In the Money | ---In the Money | QQQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 104Out of the Money | 2,583Out of the Money | |
QQQIn the Money | $96.84In the Money | $97.31In the Money | $100.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 67Out of the Money | |
QQQIn the Money | $91.87In the Money | $92.33In the Money | $95.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | QQQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 75Out of the Money | |
QQQIn the Money | $86.89In the Money | $87.35In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | QQQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 32Out of the Money | 137Out of the Money | |
QQQIn the Money | $81.91In the Money | $82.38In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | QQQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
QQQIn the Money | $76.93In the Money | $77.40In the Money | $79.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | QQQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 36Out of the Money | |
QQQIn the Money | $71.96In the Money | $72.41In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | 255In the Money | QQQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 47Out of the Money | 342Out of the Money | |
QQQIn the Money | $66.98In the Money | $67.43In the Money | $61.38In the Money | $-8.42In the Money | 1In the Money | 1In the Money | QQQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,180Out of the Money | |
QQQIn the Money | $62.00In the Money | $62.45In the Money | $56.44In the Money | $-14.21In the Money | 4In the Money | 24In the Money | QQQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 151Out of the Money | 403Out of the Money | |
QQQIn the Money | $57.04In the Money | $57.49In the Money | $52.75In the Money | $-7.83In the Money | 15In the Money | 3In the Money | QQQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 110Out of the Money | 547Out of the Money | |
QQQIn the Money | $52.07In the Money | $52.52In the Money | $46.66In the Money | $-8.89In the Money | 12In the Money | 89In the Money | QQQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 518Out of the Money | 2,803Out of the Money | |
QQQIn the Money | $47.11In the Money | $47.56In the Money | $41.60In the Money | $-10.28In the Money | 19In the Money | 22In the Money | QQQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 247Out of the Money | 824Out of the Money | |
QQQIn the Money | $45.15In the Money | $45.45In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | QQQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 5Out of the Money | 941Out of the Money | |
QQQIn the Money | $44.65In the Money | $45.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QQQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 21Out of the Money | 108Out of the Money | |
QQQIn the Money | $44.16In the Money | $44.46In the Money | $34.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | QQQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 58Out of the Money | 89Out of the Money | |
QQQIn the Money | $43.17In the Money | $43.48In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | QQQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 19Out of the Money | 756Out of the Money | |
QQQIn the Money | $42.18In the Money | $42.49In the Money | $36.69In the Money | $-8.21In the Money | 2In the Money | 138In the Money | QQQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 346Out of the Money | 506Out of the Money | |
QQQIn the Money | $41.19In the Money | $41.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | QQQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 50Out of the Money | 476Out of the Money | |
QQQIn the Money | $40.21In the Money | $40.50In the Money | $35.55In the Money | $-7.66In the Money | 12In the Money | 117In the Money | QQQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 28Out of the Money | 247Out of the Money | |
QQQIn the Money | $39.71In the Money | $40.02In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 137In the Money | QQQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 14Out of the Money | 364Out of the Money | |
QQQIn the Money | $39.22In the Money | $39.54In the Money | $39.61In the Money | $-3.37In the Money | 9In the Money | 66In the Money | QQQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 38Out of the Money | 129Out of the Money | |
QQQIn the Money | $38.24In the Money | $38.53In the Money | $33.16In the Money | $-12.78In the Money | 13In the Money | 364In the Money | QQQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 14Out of the Money | 119Out of the Money | |
QQQIn the Money | $37.25In the Money | $37.56In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 338In the Money | QQQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 285Out of the Money | 1,005Out of the Money | |
QQQIn the Money | $36.27In the Money | $36.60In the Money | $36.57In the Money | $-7.66In the Money | 1In the Money | 131In the Money | QQQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 3Out of the Money | 111Out of the Money | |
QQQIn the Money | $35.29In the Money | $35.62In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | 76In the Money | QQQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 67Out of the Money | 393Out of the Money | |
QQQIn the Money | $34.80In the Money | $35.13In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 131In the Money | QQQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 40Out of the Money | 75Out of the Money | |
QQQIn the Money | $34.31In the Money | $34.64In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 147In the Money | QQQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 47Out of the Money | 272Out of the Money | |
QQQIn the Money | $33.33In the Money | $33.64In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | 65In the Money | QQQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 64Out of the Money | 813Out of the Money | |
QQQIn the Money | $32.36In the Money | $32.78In the Money | $26.98In the Money | $-8.81In the Money | 7In the Money | 138In the Money | QQQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 2,118Out of the Money | 4,713Out of the Money | |
QQQIn the Money | $31.39In the Money | $31.80In the Money | $25.10In the Money | $-8.00In the Money | 1In the Money | 71In the Money | QQQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 7Out of the Money | 222Out of the Money | |
QQQIn the Money | $30.42In the Money | $30.74In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | 73In the Money | QQQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 324Out of the Money | 276Out of the Money | |
QQQIn the Money | $29.93In the Money | $30.24In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 80In the Money | QQQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 57Out of the Money | 82Out of the Money | |
QQQIn the Money | $29.45In the Money | $29.78In the Money | $23.86In the Money | $-12.51In the Money | 16In the Money | 200In the Money | QQQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 714Out of the Money | 355Out of the Money | |
QQQIn the Money | $28.49In the Money | $28.81In the Money | $28.89In the Money | $-3.00In the Money | 8In the Money | 125In the Money | QQQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 183Out of the Money | 369Out of the Money | |
QQQIn the Money | $27.53In the Money | $27.83In the Money | $27.54In the Money | $-6.31In the Money | 7In the Money | 171In the Money | QQQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.17Out of the Money | 1,345Out of the Money | 4,430Out of the Money | |
QQQIn the Money | $26.57In the Money | $26.88In the Money | $26.03In the Money | $-6.87In the Money | 7In the Money | 84In the Money | QQQOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-0.02Out of the Money | 339Out of the Money | 943Out of the Money | |
QQQIn the Money | $25.62In the Money | $25.93In the Money | $20.97In the Money | $-8.35In the Money | 1In the Money | 97In the Money | QQQOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $1.27Out of the Money | $0.52Out of the Money | 519Out of the Money | 186Out of the Money | |
QQQIn the Money | $25.15In the Money | $25.56In the Money | $20.89In the Money | $-6.56In the Money | 1In the Money | 106In the Money | QQQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 797Out of the Money | 97Out of the Money | |
QQQIn the Money | $24.67In the Money | $24.98In the Money | $19.86In the Money | $-5.79In the Money | 2In the Money | 71In the Money | QQQOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 1,526Out of the Money | 218Out of the Money | |
QQQIn the Money | $23.73In the Money | $24.15In the Money | $23.58In the Money | $-3.77In the Money | 2In the Money | 37In the Money | QQQOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.27Out of the Money | 1,064Out of the Money | 256Out of the Money | |
QQQIn the Money | $22.80In the Money | $23.11In the Money | $20.90In the Money | $-1.90In the Money | 36In the Money | 254In the Money | QQQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 1,595Out of the Money | 7,527Out of the Money | |
QQQIn the Money | $21.87In the Money | $22.22In the Money | $16.86In the Money | $-12.18In the Money | 11In the Money | 73In the Money | QQQOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $1.17Out of the Money | $-0.02Out of the Money | 757Out of the Money | 611Out of the Money | |
QQQIn the Money | $20.95In the Money | $21.26In the Money | $20.92In the Money | $-5.79In the Money | 14In the Money | 52In the Money | QQQOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $1.01Out of the Money | $-0.29Out of the Money | 1,382Out of the Money | 2,422Out of the Money | |
QQQIn the Money | $20.49In the Money | $20.90In the Money | $16.15In the Money | $-9.03In the Money | 3In the Money | 237In the Money | QQQOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $-0.22Out of the Money | 653Out of the Money | 364Out of the Money | |
QQQIn the Money | $20.04In the Money | $20.44In the Money | $19.90In the Money | $-2.20In the Money | 15In the Money | 44In the Money | QQQOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $-0.28Out of the Money | 1,705Out of the Money | 4,637Out of the Money | |
QQQIn the Money | $19.17In the Money | $19.49In the Money | $15.40In the Money | $-6.05In the Money | 27In the Money | 94In the Money | QQQOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $-0.40Out of the Money | 368Out of the Money | 389Out of the Money | |
QQQIn the Money | $18.27In the Money | $18.57In the Money | $15.46In the Money | $-3.84In the Money | 55In the Money | 250In the Money | QQQOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.47Out of the Money | 2,234Out of the Money | 4,741Out of the Money | |
QQQIn the Money | $17.36In the Money | $17.67In the Money | $13.77In the Money | $-4.64In the Money | 17In the Money | 193In the Money | QQQOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $-0.40Out of the Money | 375Out of the Money | 3,387Out of the Money | |
QQQIn the Money | $16.49In the Money | $16.78In the Money | $13.18In the Money | $-4.80In the Money | 1In the Money | 162In the Money | QQQOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 582Out of the Money | 794Out of the Money | |
QQQIn the Money | $16.06In the Money | $16.37In the Money | $13.88In the Money | $-8.35In the Money | 1In the Money | 256In the Money | QQQOut of the Money | $1.55Out of the Money | $1.59Out of the Money | $3.03Out of the Money | $1.54Out of the Money | 107Out of the Money | 306Out of the Money | |
QQQIn the Money | $15.63In the Money | $15.93In the Money | $11.29In the Money | $-5.66In the Money | 8In the Money | 1,244In the Money | QQQOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.66Out of the Money | $-0.57Out of the Money | 598Out of the Money | 1,635Out of the Money | |
QQQIn the Money | $14.79In the Money | $15.09In the Money | $11.10In the Money | $-6.74In the Money | 62In the Money | 220In the Money | QQQOut of the Money | $1.77Out of the Money | $1.82Out of the Money | $1.89Out of the Money | $-0.37Out of the Money | 1,476Out of the Money | 4,754Out of the Money | |
QQQIn the Money | $13.97In the Money | $14.22In the Money | $14.15In the Money | $-0.94In the Money | 185In the Money | 1,226In the Money | QQQOut of the Money | $1.93Out of the Money | $1.98Out of the Money | $1.98Out of the Money | $-0.55Out of the Money | 13,426Out of the Money | 16,665Out of the Money | |
QQQIn the Money | $13.15In the Money | $13.41In the Money | $13.05In the Money | $-1.66In the Money | 4In the Money | 124In the Money | QQQOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.09Out of the Money | $-0.51Out of the Money | 254Out of the Money | 756Out of the Money | |
QQQIn the Money | $12.35In the Money | $12.60In the Money | $12.20In the Money | $-2.44In the Money | 84In the Money | 400In the Money | QQQOut of the Money | $2.31Out of the Money | $2.36Out of the Money | $2.27Out of the Money | $-0.74Out of the Money | 1,095Out of the Money | 1,705Out of the Money | |
QQQIn the Money | $11.57In the Money | $11.81In the Money | $12.00In the Money | $-0.10In the Money | 195In the Money | 627In the Money | QQQOut of the Money | $2.53Out of the Money | $2.57Out of the Money | $2.48Out of the Money | $-0.78Out of the Money | 1,968Out of the Money | 4,731Out of the Money | |
QQQIn the Money | $10.82In the Money | $11.04In the Money | $10.25In the Money | $-1.50In the Money | 288In the Money | 372In the Money | QQQOut of the Money | $2.76Out of the Money | $2.81Out of the Money | $2.72Out of the Money | $-0.78Out of the Money | 1,157Out of the Money | 1,845Out of the Money | |
QQQIn the Money | $10.08In the Money | $10.30In the Money | $10.38In the Money | $-0.63In the Money | 1,130In the Money | 858In the Money | QQQOut of the Money | $3.02Out of the Money | $3.07Out of the Money | $3.09Out of the Money | $-0.44Out of the Money | 2,186Out of the Money | 1,259Out of the Money | |
QQQIn the Money | $9.37In the Money | $9.58In the Money | $9.53In the Money | $-0.99In the Money | 1,855In the Money | 248In the Money | QQQOut of the Money | $3.29Out of the Money | $3.35Out of the Money | $3.27Out of the Money | $-0.56Out of the Money | 2,203Out of the Money | 7,717Out of the Money | |
QQQIn the Money | $8.67In the Money | $8.89In the Money | $9.02In the Money | $-2.02In the Money | 705In the Money | 296In the Money | QQQOut of the Money | $3.59Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $-0.75Out of the Money | 1,946Out of the Money | 855Out of the Money | |
QQQIn the Money | $8.33In the Money | $8.55In the Money | $8.01In the Money | $-1.58In the Money | 379In the Money | 27In the Money | QQQOut of the Money | $3.75Out of the Money | $3.82Out of the Money | $3.64Out of the Money | $-0.94Out of the Money | 576Out of the Money | 265Out of the Money | |
QQQIn the Money | $8.00In the Money | $8.21In the Money | $7.94In the Money | $-0.68In the Money | 643In the Money | 649In the Money | QQQNear the Money | $3.91Near the Money | $3.99Near the Money | $3.97Near the Money | $-0.79Near the Money | 879Near the Money | 2,100Near the Money | |
QQQIn the Money | $7.36In the Money | $7.60In the Money | $8.00In the Money | $-0.53In the Money | 568In the Money | 229In the Money | QQQNear the Money | $4.26Near the Money | $4.34Near the Money | $4.28Near the Money | $-1.10Near the Money | 335Near the Money | 424Near the Money | |
QQQUnderlying issue's last price | $6.73Underlying issue's last price | $6.87Underlying issue's last price | $6.78Underlying issue's last price | $-0.52Underlying issue's last price | 4,926Underlying issue's last price | 1,898Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | QQQUnderlying issue's last price | $4.64Underlying issue's last price | $4.72Underlying issue's last price | $4.69Underlying issue's last price | $-0.86Underlying issue's last price | 4,013Underlying issue's last price | 8,375Underlying issue's last price |
QQQNear the Money | $6.22Near the Money | $6.30Near the Money | $6.20Near the Money | $-0.50Near the Money | 403Near the Money | 640Near the Money | QQQIn the Money | $5.05In the Money | $5.13In the Money | $5.18In the Money | $-0.85In the Money | 782In the Money | 509In the Money | |
QQQNear the Money | $5.65Near the Money | $5.72Near the Money | $5.67Near the Money | $-0.54Near the Money | 2,401Near the Money | 988Near the Money | QQQIn the Money | $5.48In the Money | $5.57In the Money | $5.55In the Money | $-0.90In the Money | 430In the Money | 887In the Money | |
QQQNear the Money | $5.37Near the Money | $5.45Near the Money | $5.39Near the Money | $-1.01Near the Money | 295Near the Money | 397Near the Money | QQQIn the Money | $5.70In the Money | $5.80In the Money | $8.52In the Money | $2.52In the Money | 19In the Money | 633In the Money | |
QQQNear the Money | $5.10Near the Money | $5.18Near the Money | $5.14Near the Money | $-0.90Near the Money | 1,697Near the Money | 2,424Near the Money | QQQIn the Money | $5.94In the Money | $6.03In the Money | $5.94In the Money | $-1.06In the Money | 169In the Money | 965In the Money | |
QQQOut of the Money | $4.59Out of the Money | $4.66Out of the Money | $4.90Out of the Money | $-0.19Out of the Money | 480Out of the Money | 1,794Out of the Money | QQQIn the Money | $6.42In the Money | $6.54In the Money | $6.27In the Money | $-0.45In the Money | 140In the Money | 502In the Money | |
QQQOut of the Money | $4.10Out of the Money | $4.17Out of the Money | $4.07Out of the Money | $-0.72Out of the Money | 3,008Out of the Money | 4,232Out of the Money | QQQIn the Money | $6.92In the Money | $7.21In the Money | $7.33In the Money | $-0.57In the Money | 590In the Money | 3,946In the Money | |
QQQOut of the Money | $3.64Out of the Money | $3.71Out of the Money | $3.66Out of the Money | $-0.89Out of the Money | 1,093Out of the Money | 651Out of the Money | QQQIn the Money | $7.47In the Money | $7.77In the Money | $8.05In the Money | $0.05In the Money | 52In the Money | 1,893In the Money | |
QQQOut of the Money | $3.22Out of the Money | $3.28Out of the Money | $3.21Out of the Money | $-0.94Out of the Money | 659Out of the Money | 1,180Out of the Money | QQQIn the Money | $8.07In the Money | $8.36In the Money | $8.49In the Money | $0.22In the Money | 38In the Money | 3,527In the Money | |
QQQOut of the Money | $2.83Out of the Money | $2.88Out of the Money | $2.87Out of the Money | $-0.55Out of the Money | 328Out of the Money | 743Out of the Money | QQQIn the Money | $8.68In the Money | $8.98In the Money | $8.50In the Money | $-0.95In the Money | 126In the Money | 391In the Money | |
QQQOut of the Money | $2.46Out of the Money | $2.51Out of the Money | $2.58Out of the Money | $-0.43Out of the Money | 722Out of the Money | 675Out of the Money | QQQIn the Money | $9.33In the Money | $9.64In the Money | $12.63In the Money | $3.00In the Money | 55In the Money | 276In the Money | |
QQQOut of the Money | $2.13Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $-0.54Out of the Money | 4,330Out of the Money | 6,470Out of the Money | QQQIn the Money | $9.99In the Money | $10.33In the Money | $13.21In the Money | $2.91In the Money | 447In the Money | 2,148In the Money | |
QQQOut of the Money | $1.83Out of the Money | $1.87Out of the Money | $1.83Out of the Money | $-0.79Out of the Money | 436Out of the Money | 559Out of the Money | QQQIn the Money | $10.74In the Money | $11.06In the Money | $14.46In the Money | $2.77In the Money | 8In the Money | 346In the Money | |
QQQOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $-0.85Out of the Money | 762Out of the Money | 301Out of the Money | QQQIn the Money | $11.46In the Money | $11.82In the Money | $17.55In the Money | $5.93In the Money | 78In the Money | 65In the Money | |
QQQOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $-0.38Out of the Money | 804Out of the Money | 20,502Out of the Money | QQQIn the Money | $12.28In the Money | $12.62In the Money | $13.84In the Money | $0.64In the Money | 26In the Money | 106In the Money | |
QQQOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $-0.39Out of the Money | 962Out of the Money | 557Out of the Money | QQQIn the Money | $13.10In the Money | $13.45In the Money | $15.33In the Money | $2.38In the Money | 1In the Money | 32In the Money | |
QQQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.41Out of the Money | 1,294Out of the Money | 3,563Out of the Money | QQQIn the Money | $13.96In the Money | $14.31In the Money | $13.75In the Money | $-1.16In the Money | 31In the Money | 182In the Money | |
QQQOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $-0.36Out of the Money | 636Out of the Money | 979Out of the Money | QQQIn the Money | $14.86In the Money | $15.20In the Money | $20.63In the Money | $6.03In the Money | 71In the Money | 71In the Money | |
QQQOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.46Out of the Money | 729Out of the Money | 826Out of the Money | QQQIn the Money | $15.79In the Money | $16.11In the Money | $19.36In the Money | $6.28In the Money | 1In the Money | 54In the Money | |
QQQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.31Out of the Money | 389Out of the Money | 349Out of the Money | QQQIn the Money | $16.72In the Money | $17.05In the Money | $20.55In the Money | $3.95In the Money | 5In the Money | 11In the Money | |
QQQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.40Out of the Money | 738Out of the Money | 694Out of the Money | QQQIn the Money | $17.65In the Money | $18.00In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QQQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.33Out of the Money | 1,041Out of the Money | 5,940Out of the Money | QQQIn the Money | $18.68In the Money | $18.98In the Money | $23.17In the Money | $6.16In the Money | 22In the Money | 16In the Money | |
QQQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 303Out of the Money | 447Out of the Money | QQQIn the Money | $19.70In the Money | $19.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.41Out of the Money | 101Out of the Money | 230Out of the Money | QQQIn the Money | $20.61In the Money | $20.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 821Out of the Money | 24,862Out of the Money | QQQIn the Money | $23.69In the Money | $23.97In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 210Out of the Money | 2,752Out of the Money | QQQIn the Money | $28.69In the Money | $28.97In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QQQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 155Out of the Money | 1,540Out of the Money | QQQIn the Money | $33.70In the Money | $33.99In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 78Out of the Money | 754Out of the Money | QQQIn the Money | $38.68In the Money | $38.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 229Out of the Money | QQQIn the Money | $43.68In the Money | $43.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 663Out of the Money | QQQIn the Money | $48.61In the Money | $48.97In the Money | $48.71In the Money | $2.20In the Money | 5In the Money | 5In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | QQQIn the Money | $53.61In the Money | $53.97In the Money | $53.72In the Money | $2.19In the Money | 3In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | QQQIn the Money | $58.61In the Money | $58.97In the Money | $58.73In the Money | $58.73In the Money | 2In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | QQQIn the Money | $63.61In the Money | $63.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | QQQIn the Money | $68.61In the Money | $68.97In the Money | $78.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QQQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QQQIn the Money | $73.61In the Money | $73.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |