ETFs Profile Options

LAST PRICE
478.26
TODAY'S CHANGE (%)
Trending Down-1.16 (-0.24%)

Bid / Lots
478.26/ 1
Ask / Lots
478.28/ 2
Open / Previous Close
478.18 / 479.42
Day Range
Low 477.86
High 479.21
52 Week Range
Low 342.35
High 486.86
Volume
2,252,240
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2159 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 24, 2024)
Put Options (expires Monday June 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$82.21In the Money	$82.35In the Money	$84.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$396.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QQQIn the Money	$81.23In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$80.20In the Money	$80.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$79.20In the Money	$79.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.20In the Money	$78.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$77.23In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.21In the Money	$76.34In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.23In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$74.21In the Money	$74.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$73.20In the Money	$73.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
QQQIn the Money	$72.23In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$406.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$71.23In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
QQQIn the Money	$70.20In the Money	$70.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QQQIn the Money	$69.20In the Money	$69.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$68.21In the Money	$68.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$67.23In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.23In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
QQQIn the Money	$65.20In the Money	$65.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
QQQIn the Money	$64.23In the Money	$64.35In the Money	$67.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QQQIn the Money	$63.21In the Money	$63.35In the Money	$66.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.21In the Money	$62.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.20In the Money	$61.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.21In the Money	$60.34In the Money	$68.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$59.20In the Money	$59.34In the Money	$66.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$58.21In the Money	$58.33In the Money	$45.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QQQIn the Money	$57.21In the Money	$57.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.23In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$55.21In the Money	$55.32In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
QQQIn the Money	$54.21In the Money	$54.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
QQQIn the Money	$53.21In the Money	$53.34In the Money	$55.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
QQQIn the Money	$52.20In the Money	$52.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money
QQQIn the Money	$51.20In the Money	$51.34In the Money	$53.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QQQIn the Money	$50.20In the Money	$50.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	2Out of the Money
QQQIn the Money	$49.21In the Money	$49.34In the Money	$52.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	32Out of the Money
QQQIn the Money	$48.23In the Money	$48.35In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	90Out of the Money
QQQIn the Money	$47.23In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$46.20In the Money	$46.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
QQQIn the Money	$45.21In the Money	$45.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$44.20In the Money	$44.33In the Money	$52.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$43.21In the Money	$43.33In the Money	$45.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
QQQIn the Money	$42.20In the Money	$42.33In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
QQQIn the Money	$41.20In the Money	$41.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
QQQIn the Money	$40.21In the Money	$40.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
QQQIn the Money	$39.21In the Money	$39.34In the Money	$47.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QQQIn the Money	$38.21In the Money	$38.33In the Money	$39.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
QQQIn the Money	$37.21In the Money	$37.35In the Money	$40.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QQQIn the Money	$36.23In the Money	$36.35In the Money	$36.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
QQQIn the Money	$35.20In the Money	$35.33In the Money	$37.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$34.23In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
QQQIn the Money	$33.20In the Money	$33.34In the Money	$33.40In the Money	$-1.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$32.20In the Money	$32.33In the Money	$35.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QQQIn the Money	$31.22In the Money	$31.33In the Money	$33.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
QQQIn the Money	$30.20In the Money	$30.33In the Money	$32.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QQQIn the Money	$29.23In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
QQQIn the Money	$28.23In the Money	$28.35In the Money	$30.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
QQQIn the Money	$27.22In the Money	$27.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
QQQIn the Money	$26.24In the Money	$26.35In the Money	$34.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
QQQIn the Money	$25.24In the Money	$25.35In the Money	$25.41In the Money	$-2.39In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
QQQIn the Money	$24.22In the Money	$24.33In the Money	$24.65In the Money	$-1.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
QQQIn the Money	$23.24In the Money	$23.35In the Money	$24.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	550Out of the Money
QQQIn the Money	$22.20In the Money	$22.34In the Money	$30.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
QQQIn the Money	$21.20In the Money	$21.36In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
QQQIn the Money	$20.20In the Money	$20.35In the Money	$22.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
QQQIn the Money	$19.20In the Money	$19.34In the Money	$27.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
QQQIn the Money	$18.20In the Money	$18.33In the Money	$18.78In the Money	$-1.80In the Money	22In the Money	32In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	1,290Out of the Money
QQQIn the Money	$17.20In the Money	$17.33In the Money	$19.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,605Out of the Money
QQQIn the Money	$16.21In the Money	$16.34In the Money	$18.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,233Out of the Money
QQQIn the Money	$15.21In the Money	$15.33In the Money	$16.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	935Out of the Money
QQQIn the Money	$14.21In the Money	$14.35In the Money	$16.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,525Out of the Money	982Out of the Money
QQQIn the Money	$13.21In the Money	$13.34In the Money	$15.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,238Out of the Money	2,753Out of the Money
QQQIn the Money	$12.21In the Money	$12.35In the Money	$14.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	2,154Out of the Money
QQQIn the Money	$11.21In the Money	$11.35In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	194Out of the Money	2,788Out of the Money
QQQIn the Money	$10.22In the Money	$10.35In the Money	$12.61In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	287Out of the Money	3,004Out of the Money
QQQIn the Money	$9.22In the Money	$9.34In the Money	$9.30In the Money	$-2.17In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	541Out of the Money	4,011Out of the Money
QQQIn the Money	$8.23In the Money	$8.37In the Money	$8.45In the Money	$-2.32In the Money	8In the Money	73In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,791Out of the Money	3,820Out of the Money
QQQIn the Money	$7.25In the Money	$7.37In the Money	$7.52In the Money	$-2.03In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4,784Out of the Money	2,996Out of the Money
QQQIn the Money	$6.29In the Money	$6.40In the Money	$6.53In the Money	$-1.97In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4,262Out of the Money	4,786Out of the Money
QQQIn the Money	$5.35In the Money	$5.44In the Money	$5.43In the Money	$-1.96In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1,058Out of the Money	3,485Out of the Money
QQQIn the Money	$4.42In the Money	$4.52In the Money	$4.58In the Money	$-2.18In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.08Out of the Money	2,055Out of the Money	6,192Out of the Money
QQQIn the Money	$3.62In the Money	$3.66In the Money	$3.62In the Money	$-2.18In the Money	120In the Money	39In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.14Out of the Money	5,257Out of the Money	4,627Out of the Money
QQQIn the Money	$2.77In the Money	$2.84In the Money	$3.00In the Money	$-1.43In the Money	73In the Money	57In the Money	Filter Table By Strike Price of$476.00	QQQNear the Money	$0.53Near the Money	$0.54Near the Money	$0.54Near the Money	$0.22Near the Money	4,287Near the Money	3,396Near the Money
QQQIn the Money	$2.07In the Money	$2.09In the Money	$2.11In the Money	$-1.28In the Money	1,452In the Money	49In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.80Near the Money	$0.81Near the Money	$0.81Near the Money	$0.33Near the Money	6,191Near the Money	4,530Near the Money
QQQUnderlying issue's last price	$1.44Underlying issue's last price	$1.45Underlying issue's last price	$1.51Underlying issue's last price	$-1.35Underlying issue's last price	7,556Underlying issue's last price	642Underlying issue's last price	Filter Table By Strike Price of$478.00Underlying issue's last price	QQQUnderlying issue's last price	$1.17Underlying issue's last price	$1.19Underlying issue's last price	$1.18Underlying issue's last price	$0.47Underlying issue's last price	9,144Underlying issue's last price	4,809Underlying issue's last price
QQQNear the Money	$0.95Near the Money	$0.96Near the Money	$0.95Near the Money	$-1.21Near the Money	8,212Near the Money	2,800Near the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$1.66In the Money	$1.68In the Money	$1.66In the Money	$0.64In the Money	3,827In the Money	5,198In the Money
QQQNear the Money	$0.57Near the Money	$0.58Near the Money	$0.58Near the Money	$-1.01Near the Money	9,204Near the Money	4,444Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$2.24In the Money	$2.29In the Money	$2.23In the Money	$0.83In the Money	988In the Money	9,786In the Money
QQQNear the Money	$0.32Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.78Near the Money	3,808Near the Money	4,382Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.97In the Money	$3.04In the Money	$2.85In the Money	$0.93In the Money	229In the Money	6,873In the Money
QQQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.53Out of the Money	4,338Out of the Money	5,885Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.82In the Money	$3.92In the Money	$3.85In the Money	$1.29In the Money	254In the Money	3,195In the Money
QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	2,819Out of the Money	4,583Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$4.73In the Money	$4.84In the Money	$4.71In the Money	$1.50In the Money	87In the Money	2,865In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	1,584Out of the Money	5,583Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$5.67In the Money	$5.78In the Money	$5.85In the Money	$1.65In the Money	77In the Money	3,097In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	3,228Out of the Money	13,418Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$6.66In the Money	$6.78In the Money	$6.62In the Money	$1.38In the Money	326In the Money	7,036In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	797Out of the Money	4,348Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$7.64In the Money	$7.77In the Money	$7.75In the Money	$2.04In the Money	17In the Money	2,127In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	410Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$8.64In the Money	$8.76In the Money	$8.61In the Money	$1.05In the Money	2In the Money	1,406In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	169Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$9.63In the Money	$9.76In the Money	$9.68In the Money	$1.67In the Money	1In the Money	434In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$10.63In the Money	$10.75In the Money	$10.74In the Money	$2.69In the Money	1In the Money	99In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	422Out of the Money	2,142Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$11.63In the Money	$11.75In the Money	$11.67In the Money	$1.62In the Money	2In the Money	194In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	134Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$12.63In the Money	$12.75In the Money	$9.63In the Money	$0.00In the Money	---In the Money	2In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	315Out of the Money	5,774Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$13.63In the Money	$13.75In the Money	$11.88In the Money	$0.00In the Money	---In the Money	8In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	663Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$14.62In the Money	$14.75In the Money	$13.79In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$15.62In the Money	$15.75In the Money	$9.07In the Money	$0.00In the Money	---In the Money	1In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$16.66In the Money	$16.77In the Money	$16.71In the Money	$1.75In the Money	3In the Money	204In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$17.62In the Money	$17.75In the Money	$10.76In the Money	$0.00In the Money	---In the Money	4In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$18.62In the Money	$18.74In the Money	$16.78In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	811Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$19.62In the Money	$19.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	297Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$20.61In the Money	$20.73In the Money	$14.26In the Money	$0.00In the Money	---In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$21.62In the Money	$21.75In the Money	$21.44In the Money	$1.34In the Money	2In the Money	114In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$26.62In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$31.61In the Money	$31.73In the Money	$30.15In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$36.62In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$41.62In the Money	$41.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$46.62In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$51.61In the Money	$51.72In the Money	$45.56In the Money	$0.00In the Money	---In the Money	5In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,572Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$56.62In the Money	$56.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$61.62In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$66.62In the Money	$66.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 24, 2024)

Put Options (expires Monday June 24, 2024)