ETFs Profile Options

LAST PRICE
450.71
TODAY'S CHANGE (%)
Trending Down-0.84 (-0.19%)

Bid / Lots
451.58/ 3
Ask / Lots
451.65/ 3
Open / Previous Close
451.78 / 451.55
Day Range
Low 443.06
High 452.48
52 Week Range
Low 342.35
High 460.58
Volume
55,941,301
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2289 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$321.70In the Money	$322.15In the Money	$322.37In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$129.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,330Out of the Money
QQQIn the Money	$316.72In the Money	$317.15In the Money	$293.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$134.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
QQQIn the Money	$311.73In the Money	$312.18In the Money	$309.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
QQQIn the Money	$306.75In the Money	$307.19In the Money	$297.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,251Out of the Money
QQQIn the Money	$301.76In the Money	$302.20In the Money	$292.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$149.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,536Out of the Money
QQQIn the Money	$296.78In the Money	$297.22In the Money	$249.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$154.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
QQQIn the Money	$291.79In the Money	$292.24In the Money	$266.76In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$159.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
QQQIn the Money	$286.81In the Money	$287.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$164.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
QQQIn the Money	$281.84In the Money	$282.29In the Money	$268.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$169.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,796Out of the Money
QQQIn the Money	$276.84In the Money	$277.30In the Money	$278.99In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$174.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money
QQQIn the Money	$271.86In the Money	$272.31In the Money	$277.37In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$179.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,342Out of the Money
QQQIn the Money	$266.88In the Money	$267.32In the Money	$250.30In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$184.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,262Out of the Money
QQQIn the Money	$261.89In the Money	$262.34In the Money	$270.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$189.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,451Out of the Money
QQQIn the Money	$256.90In the Money	$257.37In the Money	$229.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$194.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,979Out of the Money
QQQIn the Money	$251.92In the Money	$252.37In the Money	$254.26In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$199.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,110Out of the Money
QQQIn the Money	$246.93In the Money	$247.39In the Money	$249.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$204.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,994Out of the Money
QQQIn the Money	$241.95In the Money	$242.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$209.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
QQQIn the Money	$241.73In the Money	$242.20In the Money	$242.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money
QQQIn the Money	$236.97In the Money	$237.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$214.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,278Out of the Money
QQQIn the Money	$236.75In the Money	$237.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
QQQIn the Money	$231.98In the Money	$232.44In the Money	$209.65In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$219.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,255Out of the Money
QQQIn the Money	$231.76In the Money	$232.22In the Money	$220.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
QQQIn the Money	$227.00In the Money	$227.46In the Money	$209.59In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$224.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,477Out of the Money
QQQIn the Money	$226.78In the Money	$227.24In the Money	$224.47In the Money	$-7.45In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
QQQIn the Money	$222.01In the Money	$222.48In the Money	$206.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$229.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,953Out of the Money
QQQIn the Money	$221.79In the Money	$222.25In the Money	$224.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,299Out of the Money
QQQIn the Money	$217.03In the Money	$217.49In the Money	$207.61In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$234.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,923Out of the Money
QQQIn the Money	$216.81In the Money	$217.28In the Money	$205.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QQQIn the Money	$212.05In the Money	$212.51In the Money	$195.50In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$239.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,466Out of the Money
QQQIn the Money	$211.83In the Money	$212.29In the Money	$215.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
QQQIn the Money	$207.06In the Money	$207.52In the Money	$214.86In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$244.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,052Out of the Money
QQQIn the Money	$206.84In the Money	$207.31In the Money	$185.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
QQQIn the Money	$202.08In the Money	$202.54In the Money	$204.53In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$249.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,504Out of the Money
QQQIn the Money	$201.87In the Money	$202.34In the Money	$207.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
QQQIn the Money	$197.10In the Money	$197.56In the Money	$187.56In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$254.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,964Out of the Money
QQQIn the Money	$196.88In the Money	$197.34In the Money	$194.54In the Money	$-4.56In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,294Out of the Money
QQQIn the Money	$192.11In the Money	$192.59In the Money	$193.77In the Money	$0.00In the Money	---In the Money	462In the Money	Filter Table By Strike Price of$259.78	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	16,265Out of the Money
QQQIn the Money	$191.89In the Money	$192.36In the Money	$194.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	321Out of the Money	2,237Out of the Money
QQQIn the Money	$187.13In the Money	$187.59In the Money	$194.54In the Money	$0.00In the Money	---In the Money	4,740In the Money	Filter Table By Strike Price of$264.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,634Out of the Money
QQQIn the Money	$186.91In the Money	$187.38In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	900Out of the Money
QQQIn the Money	$182.15In the Money	$182.62In the Money	$177.75In the Money	$-9.25In the Money	1In the Money	1,990In the Money	Filter Table By Strike Price of$269.78	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,861Out of the Money
QQQIn the Money	$181.93In the Money	$182.39In the Money	$187.21In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,183Out of the Money
QQQIn the Money	$177.17In the Money	$177.63In the Money	$179.42In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$274.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,750Out of the Money
QQQIn the Money	$176.95In the Money	$177.41In the Money	$177.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
QQQIn the Money	$172.19In the Money	$172.65In the Money	$176.19In the Money	$0.00In the Money	---In the Money	11,275In the Money	Filter Table By Strike Price of$279.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	19,955Out of the Money
QQQIn the Money	$171.97In the Money	$172.43In the Money	$176.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
QQQIn the Money	$167.20In the Money	$167.67In the Money	$169.63In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$284.78	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	5,383Out of the Money
QQQIn the Money	$166.99In the Money	$167.45In the Money	$161.49In the Money	$-12.19In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	395Out of the Money
QQQIn the Money	$162.22In the Money	$162.70In the Money	$165.94In the Money	$0.00In the Money	---In the Money	3,618In the Money	Filter Table By Strike Price of$289.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,819Out of the Money
QQQIn the Money	$162.00In the Money	$162.47In the Money	$156.37In the Money	$-6.31In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,139Out of the Money
QQQIn the Money	$157.24In the Money	$157.71In the Money	$159.59In the Money	$0.00In the Money	---In the Money	12,031In the Money	Filter Table By Strike Price of$294.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,984Out of the Money
QQQIn the Money	$157.02In the Money	$157.49In the Money	$157.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	843Out of the Money
QQQIn the Money	$152.26In the Money	$152.73In the Money	$146.91In the Money	$-8.09In the Money	15In the Money	6,717In the Money	Filter Table By Strike Price of$299.78	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	71Out of the Money	36,256Out of the Money
QQQIn the Money	$152.04In the Money	$152.51In the Money	$146.90In the Money	$-11.26In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	4,865Out of the Money
QQQIn the Money	$147.28In the Money	$147.74In the Money	$151.60In the Money	$0.00In the Money	---In the Money	3,264In the Money	Filter Table By Strike Price of$304.78	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,764Out of the Money
QQQIn the Money	$147.06In the Money	$147.53In the Money	$155.41In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,645Out of the Money
QQQIn the Money	$142.31In the Money	$142.76In the Money	$149.20In the Money	$0.00In the Money	---In the Money	14,909In the Money	Filter Table By Strike Price of$309.78	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24,746Out of the Money
QQQIn the Money	$142.09In the Money	$142.55In the Money	$136.72In the Money	$-8.29In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	1,886Out of the Money
QQQIn the Money	$137.33In the Money	$137.79In the Money	$140.51In the Money	$0.00In the Money	---In the Money	738In the Money	Filter Table By Strike Price of$314.78	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	66Out of the Money	4,888Out of the Money
QQQIn the Money	$137.11In the Money	$137.57In the Money	$131.46In the Money	$-12.14In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	1,607Out of the Money
QQQIn the Money	$132.35In the Money	$132.82In the Money	$133.15In the Money	$0.00In the Money	---In the Money	7,337In the Money	Filter Table By Strike Price of$319.78	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,465Out of the Money
QQQIn the Money	$132.13In the Money	$132.59In the Money	$135.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	1,272Out of the Money
QQQIn the Money	$127.38In the Money	$127.83In the Money	$123.18In the Money	$-5.17In the Money	4In the Money	4,895In the Money	Filter Table By Strike Price of$324.78	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	12,815Out of the Money
QQQIn the Money	$127.16In the Money	$127.61In the Money	$127.06In the Money	$-2.35In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	26,019Out of the Money
QQQIn the Money	$122.40In the Money	$122.85In the Money	$124.97In the Money	$0.00In the Money	---In the Money	3,090In the Money	Filter Table By Strike Price of$329.78	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	13Out of the Money	16,030Out of the Money
QQQIn the Money	$122.18In the Money	$122.64In the Money	$117.30In the Money	$-13.19In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.01Out of the Money	36Out of the Money	5,855Out of the Money
QQQIn the Money	$117.43In the Money	$117.88In the Money	$111.53In the Money	$-6.62In the Money	1In the Money	5,196In the Money	Filter Table By Strike Price of$334.78	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19,305Out of the Money
QQQIn the Money	$117.21In the Money	$117.66In the Money	$124.62In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
QQQIn the Money	$112.46In the Money	$112.91In the Money	$116.82In the Money	$0.00In the Money	---In the Money	2,858In the Money	Filter Table By Strike Price of$339.78	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.02Out of the Money	47Out of the Money	15,080Out of the Money
QQQIn the Money	$112.24In the Money	$112.69In the Money	$106.85In the Money	$-6.95In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	39Out of the Money	6,958Out of the Money
QQQIn the Money	$109.47In the Money	$109.93In the Money	$104.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$342.78	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	63Out of the Money	2,205Out of the Money
QQQIn the Money	$108.48In the Money	$108.93In the Money	$94.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$343.78	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money
QQQIn the Money	$107.49In the Money	$107.93In the Money	$101.48In the Money	$-8.50In the Money	1In the Money	851In the Money	Filter Table By Strike Price of$344.78	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24,658Out of the Money
QQQIn the Money	$107.27In the Money	$107.72In the Money	$106.76In the Money	$-2.08In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.02Out of the Money	3Out of the Money	3,388Out of the Money
QQQIn the Money	$106.49In the Money	$106.95In the Money	$98.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$345.78	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	1,950Out of the Money
QQQIn the Money	$105.51In the Money	$105.96In the Money	$101.33In the Money	$2.60In the Money	30In the Money	71In the Money	Filter Table By Strike Price of$346.78	QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	25Out of the Money	890Out of the Money
QQQIn the Money	$104.50In the Money	$104.95In the Money	$97.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$347.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	11Out of the Money	2,008Out of the Money
QQQIn the Money	$103.51In the Money	$103.95In the Money	$70.04In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$348.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.04Out of the Money	160Out of the Money	2,841Out of the Money
QQQIn the Money	$102.51In the Money	$102.97In the Money	$95.90In the Money	$-14.66In the Money	2In the Money	13,779In the Money	Filter Table By Strike Price of$349.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.04Out of the Money	5Out of the Money	81,729Out of the Money
QQQIn the Money	$102.29In the Money	$102.74In the Money	$98.01In the Money	$-3.88In the Money	4In the Money	225In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	17Out of the Money	16,789Out of the Money
QQQIn the Money	$101.52In the Money	$101.96In the Money	$83.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money
QQQIn the Money	$100.53In the Money	$100.97In the Money	$107.06In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$351.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	48Out of the Money	1,871Out of the Money
QQQIn the Money	$99.53In the Money	$99.98In the Money	$70.10In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$352.78	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	44Out of the Money	2,534Out of the Money
QQQIn the Money	$98.54In the Money	$98.98In the Money	$95.06In the Money	$24.13In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$353.78	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money
QQQIn the Money	$97.54In the Money	$98.00In the Money	$92.54In the Money	$-4.80In the Money	11In the Money	5,670In the Money	Filter Table By Strike Price of$354.78	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	310Out of the Money	14,503Out of the Money
QQQIn the Money	$97.32In the Money	$97.77In the Money	$98.02In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	50Out of the Money	11,147Out of the Money
QQQIn the Money	$96.56In the Money	$97.01In the Money	$79.86In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$355.78	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	183Out of the Money	800Out of the Money
QQQIn the Money	$95.56In the Money	$96.00In the Money	$101.13In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$356.78	QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
QQQIn the Money	$94.57In the Money	$95.00In the Money	$68.58In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$357.78	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
QQQIn the Money	$93.57In the Money	$94.01In the Money	$82.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$358.78	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,199Out of the Money
QQQIn the Money	$92.57In the Money	$93.01In the Money	$87.32In the Money	$-7.84In the Money	1In the Money	8,724In the Money	Filter Table By Strike Price of$359.78	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.02Out of the Money	2Out of the Money	32,540Out of the Money
QQQIn the Money	$92.36In the Money	$92.80In the Money	$87.61In the Money	$-5.30In the Money	1In the Money	173In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	57Out of the Money	15,390Out of the Money
QQQIn the Money	$91.58In the Money	$92.02In the Money	$97.80In the Money	$0.00In the Money	---In the Money	914In the Money	Filter Table By Strike Price of$360.78	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,673Out of the Money
QQQIn the Money	$90.59In the Money	$91.03In the Money	$86.45In the Money	$-8.13In the Money	13In the Money	797In the Money	Filter Table By Strike Price of$361.78	QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QQQIn the Money	$89.59In the Money	$90.04In the Money	$97.32In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$362.78	QQQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.03Out of the Money	120Out of the Money	916Out of the Money
QQQIn the Money	$88.60In the Money	$89.04In the Money	$96.12In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$363.78	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.01Out of the Money	45Out of the Money	2,428Out of the Money
QQQIn the Money	$87.62In the Money	$88.05In the Money	$91.05In the Money	$0.00In the Money	---In the Money	5,793In the Money	Filter Table By Strike Price of$364.78	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	10Out of the Money	17,299Out of the Money
QQQIn the Money	$87.39In the Money	$87.82In the Money	$85.35In the Money	$-5.65In the Money	3In the Money	165In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1,434Out of the Money	7,477Out of the Money
QQQIn the Money	$86.61In the Money	$87.05In the Money	$88.30In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$365.78	QQQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,035Out of the Money
QQQIn the Money	$85.62In the Money	$86.05In the Money	$91.80In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$366.78	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	76Out of the Money	5,716Out of the Money
QQQIn the Money	$84.62In the Money	$85.06In the Money	$79.10In the Money	$-6.23In the Money	3In the Money	864In the Money	Filter Table By Strike Price of$367.78	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	58Out of the Money	1,330Out of the Money
QQQIn the Money	$83.63In the Money	$84.08In the Money	$84.08In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$368.78	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.01Out of the Money	423Out of the Money	1,608Out of the Money
QQQIn the Money	$82.63In the Money	$83.07In the Money	$90.06In the Money	$0.00In the Money	---In the Money	12,687In the Money	Filter Table By Strike Price of$369.78	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.03Out of the Money	535Out of the Money	27,827Out of the Money
QQQIn the Money	$82.44In the Money	$82.86In the Money	$78.80In the Money	$-5.98In the Money	4In the Money	513In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	97Out of the Money	15,438Out of the Money
QQQIn the Money	$81.64In the Money	$82.09In the Money	$86.88In the Money	$0.00In the Money	---In the Money	788In the Money	Filter Table By Strike Price of$370.78	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	2,720Out of the Money
QQQIn the Money	$80.65In the Money	$81.09In the Money	$76.38In the Money	$3.54In the Money	11In the Money	1,384In the Money	Filter Table By Strike Price of$371.78	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,071Out of the Money
QQQIn the Money	$79.66In the Money	$80.10In the Money	$74.01In the Money	$-7.99In the Money	3In the Money	368In the Money	Filter Table By Strike Price of$372.78	QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.04Out of the Money	20Out of the Money	3,516Out of the Money
QQQIn the Money	$78.66In the Money	$79.11In the Money	$73.15In the Money	$0.00In the Money	---In the Money	1,835In the Money	Filter Table By Strike Price of$373.78	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.04Out of the Money	1Out of the Money	8,806Out of the Money
QQQIn the Money	$77.66In the Money	$78.10In the Money	$83.94In the Money	$0.00In the Money	---In the Money	7,576In the Money	Filter Table By Strike Price of$374.78	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.07Out of the Money	2Out of the Money	14,557Out of the Money
QQQIn the Money	$77.45In the Money	$77.89In the Money	$69.71In the Money	$-10.67In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	223Out of the Money	21,429Out of the Money
QQQIn the Money	$76.68In the Money	$77.12In the Money	$83.62In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$375.78	QQQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.03Out of the Money	4Out of the Money	1,918Out of the Money
QQQIn the Money	$75.68In the Money	$76.12In the Money	$69.55In the Money	$-5.35In the Money	13In the Money	685In the Money	Filter Table By Strike Price of$376.78	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.01Out of the Money	1Out of the Money	2,124Out of the Money
QQQIn the Money	$74.69In the Money	$75.13In the Money	$81.17In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$377.78	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,149Out of the Money
QQQIn the Money	$73.70In the Money	$74.14In the Money	$74.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$378.78	QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,201Out of the Money
QQQIn the Money	$72.71In the Money	$73.14In the Money	$80.69In the Money	$0.00In the Money	---In the Money	14,107In the Money	Filter Table By Strike Price of$379.78	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.02Out of the Money	7Out of the Money	36,037Out of the Money
QQQIn the Money	$72.49In the Money	$72.93In the Money	$65.49In the Money	$-8.41In the Money	4In the Money	3,701In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.04Out of the Money	518Out of the Money	32,002Out of the Money
QQQIn the Money	$71.71In the Money	$72.15In the Money	$66.18In the Money	$-12.60In the Money	9In the Money	799In the Money	Filter Table By Strike Price of$380.78	QQQOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	54Out of the Money	1,694Out of the Money
QQQIn the Money	$70.72In the Money	$71.16In the Money	$72.04In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$381.78	QQQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.04Out of the Money	2Out of the Money	2,199Out of the Money
QQQIn the Money	$67.74In the Money	$68.18In the Money	$61.20In the Money	$-13.30In the Money	4In the Money	20,570In the Money	Filter Table By Strike Price of$384.78	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.05Out of the Money	5Out of the Money	21,309Out of the Money
QQQIn the Money	$67.53In the Money	$67.96In the Money	$68.90In the Money	$1.00In the Money	61In the Money	324In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.01Out of the Money	33Out of the Money	22,889Out of the Money
QQQIn the Money	$62.79In the Money	$63.22In the Money	$57.04In the Money	$-5.67In the Money	12In the Money	13,788In the Money	Filter Table By Strike Price of$389.78	QQQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.06Out of the Money	143Out of the Money	24,330Out of the Money
QQQIn the Money	$62.57In the Money	$63.00In the Money	$56.99In the Money	$-5.30In the Money	6In the Money	1,255In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	612Out of the Money	18,412Out of the Money
QQQIn the Money	$57.83In the Money	$58.26In the Money	$52.04In the Money	$-10.04In the Money	4In the Money	17,498In the Money	Filter Table By Strike Price of$394.78	QQQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.01Out of the Money	233Out of the Money	6,868Out of the Money
QQQIn the Money	$57.62In the Money	$58.05In the Money	$52.13In the Money	$-6.11In the Money	17In the Money	570In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	418Out of the Money	9,842Out of the Money
QQQIn the Money	$52.95In the Money	$53.22In the Money	$61.45In the Money	$0.00In the Money	---In the Money	38,290In the Money	Filter Table By Strike Price of$399.78	QQQOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	56Out of the Money	32,507Out of the Money
QQQIn the Money	$52.74In the Money	$53.00In the Money	$50.68In the Money	$-2.77In the Money	121In the Money	6,191In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	3,041Out of the Money	61,081Out of the Money
QQQIn the Money	$48.02In the Money	$48.29In the Money	$42.84In the Money	$-7.55In the Money	3In the Money	8,403In the Money	Filter Table By Strike Price of$404.78	QQQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.00Out of the Money	371Out of the Money	17,563Out of the Money
QQQIn the Money	$47.81In the Money	$48.07In the Money	$42.29In the Money	$-5.32In the Money	39In the Money	2,586In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	6,679Out of the Money	55,539Out of the Money
QQQIn the Money	$43.13In the Money	$43.37In the Money	$38.23In the Money	$-7.29In the Money	13In the Money	9,690In the Money	Filter Table By Strike Price of$409.78	QQQOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	32Out of the Money	22,346Out of the Money
QQQIn the Money	$42.91In the Money	$43.16In the Money	$40.68In the Money	$-4.86In the Money	216In the Money	6,325In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	6,320Out of the Money	55,196Out of the Money
QQQIn the Money	$38.25In the Money	$38.49In the Money	$38.63In the Money	$-7.40In the Money	11In the Money	11,513In the Money	Filter Table By Strike Price of$414.78	QQQOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.11Out of the Money	884Out of the Money	6,591Out of the Money
QQQIn the Money	$38.04In the Money	$38.29In the Money	$38.30In the Money	$-2.38In the Money	65In the Money	3,711In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.15Out of the Money	2,311Out of the Money	52,902Out of the Money
QQQIn the Money	$33.42In the Money	$33.66In the Money	$29.24In the Money	$-10.55In the Money	17In the Money	24,064In the Money	Filter Table By Strike Price of$419.78	QQQOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$1.18Out of the Money	$0.23Out of the Money	1,821Out of the Money	9,008Out of the Money
QQQIn the Money	$33.22In the Money	$33.45In the Money	$30.06In the Money	$-2.97In the Money	14In the Money	17,564In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.21Out of the Money	11,461Out of the Money	53,001Out of the Money
QQQIn the Money	$28.68In the Money	$28.92In the Money	$25.56In the Money	$-4.44In the Money	547In the Money	15,438In the Money	Filter Table By Strike Price of$424.78	QQQOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.23Out of the Money	2,902Out of the Money	13,489Out of the Money
QQQIn the Money	$28.47In the Money	$28.71In the Money	$24.50In the Money	$-4.65In the Money	64In the Money	23,377In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-0.28Out of the Money	17,126Out of the Money	74,538Out of the Money
QQQIn the Money	$24.07In the Money	$24.27In the Money	$23.82In the Money	$-2.90In the Money	9In the Money	11,684In the Money	Filter Table By Strike Price of$429.78	QQQOut of the Money	$1.28Out of the Money	$1.32Out of the Money	$1.62Out of the Money	$0.15Out of the Money	987Out of the Money	4,966Out of the Money
QQQIn the Money	$23.87In the Money	$24.07In the Money	$23.63In the Money	$-0.90In the Money	72In the Money	23,900In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$1.31Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$-0.36Out of the Money	29,829Out of the Money	69,208Out of the Money
QQQIn the Money	$22.89In the Money	$23.16In the Money	$18.37In the Money	$-10.48In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$1.40Out of the Money	$1.43Out of the Money	$1.30Out of the Money	$-0.48Out of the Money	1,229Out of the Money	30,684Out of the Money
QQQIn the Money	$22.00In the Money	$22.25In the Money	$24.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$1.50Out of the Money	$1.53Out of the Money	$1.54Out of the Money	$-0.22Out of the Money	896Out of the Money	2,041Out of the Money
QQQIn the Money	$21.11In the Money	$21.45In the Money	$15.07In the Money	$-11.54In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$1.61Out of the Money	$1.65Out of the Money	$1.48Out of the Money	$-0.56Out of the Money	1,459Out of the Money	1,691Out of the Money
QQQIn the Money	$20.22In the Money	$20.48In the Money	$15.73In the Money	$-5.61In the Money	36In the Money	19In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$1.72Out of the Money	$1.76Out of the Money	$1.60Out of the Money	$-0.41Out of the Money	465Out of the Money	1,564Out of the Money
QQQIn the Money	$19.61In the Money	$19.80In the Money	$14.60In the Money	$-7.61In the Money	7In the Money	7,802In the Money	Filter Table By Strike Price of$434.78	QQQOut of the Money	$1.81Out of the Money	$1.86Out of the Money	$1.83Out of the Money	$-0.27Out of the Money	760Out of the Money	4,066Out of the Money
QQQIn the Money	$19.42In the Money	$19.61In the Money	$19.74In the Money	$-1.08In the Money	183In the Money	35,341In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$1.85Out of the Money	$1.89Out of the Money	$1.90Out of the Money	$-0.44Out of the Money	13,689Out of the Money	47,189Out of the Money
QQQIn the Money	$18.49In the Money	$18.75In the Money	$14.46In the Money	$-6.68In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$1.99Out of the Money	$2.03Out of the Money	$1.91Out of the Money	$-0.35Out of the Money	304Out of the Money	721Out of the Money
QQQIn the Money	$17.64In the Money	$17.88In the Money	$16.84In the Money	$-1.87In the Money	52In the Money	21In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$2.14Out of the Money	$2.18Out of the Money	$2.13Out of the Money	$-0.49Out of the Money	386Out of the Money	654Out of the Money
QQQIn the Money	$16.86In the Money	$17.07In the Money	$16.63In the Money	$-3.43In the Money	164In the Money	10In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$2.29Out of the Money	$2.35Out of the Money	$2.32Out of the Money	$-0.51Out of the Money	1,551Out of the Money	1,949Out of the Money
QQQIn the Money	$16.03In the Money	$16.26In the Money	$13.52In the Money	$-8.57In the Money	280In the Money	7In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$2.46Out of the Money	$2.52Out of the Money	$2.40Out of the Money	$-0.61Out of the Money	474Out of the Money	1,930Out of the Money
QQQIn the Money	$15.40In the Money	$15.62In the Money	$13.51In the Money	$-2.75In the Money	86In the Money	20,527In the Money	Filter Table By Strike Price of$439.78	QQQOut of the Money	$2.59Out of the Money	$2.67Out of the Money	$2.54Out of the Money	$-0.64Out of the Money	1,160Out of the Money	6,170Out of the Money
QQQIn the Money	$15.22In the Money	$15.43In the Money	$15.37In the Money	$-1.18In the Money	8,675In the Money	40,812In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$2.68Out of the Money	$2.71Out of the Money	$2.74Out of the Money	$-0.52Out of the Money	27,526Out of the Money	71,958Out of the Money
QQQIn the Money	$14.37In the Money	$14.61In the Money	$11.45In the Money	$-4.11In the Money	178In the Money	32In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$2.85Out of the Money	$2.91Out of the Money	$2.95Out of the Money	$-0.29Out of the Money	653Out of the Money	757Out of the Money
QQQIn the Money	$13.64In the Money	$13.85In the Money	$11.40In the Money	$-3.57In the Money	223In the Money	45In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$3.06Out of the Money	$3.12Out of the Money	$3.08Out of the Money	$-0.65Out of the Money	1,041Out of the Money	11,864Out of the Money
QQQIn the Money	$12.87In the Money	$13.07In the Money	$10.87In the Money	$-3.07In the Money	254In the Money	57In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$3.30Out of the Money	$3.36Out of the Money	$3.38Out of the Money	$-0.61Out of the Money	619Out of the Money	3,496Out of the Money
QQQIn the Money	$12.12In the Money	$12.28In the Money	$11.86In the Money	$-1.57In the Money	1,409In the Money	129In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$3.54Out of the Money	$3.61Out of the Money	$3.32Out of the Money	$-0.92Out of the Money	1,008Out of the Money	627Out of the Money
QQQIn the Money	$11.55In the Money	$11.71In the Money	$11.57In the Money	$-1.27In the Money	923In the Money	22,296In the Money	Filter Table By Strike Price of$444.78	QQQOut of the Money	$3.78Out of the Money	$3.81Out of the Money	$3.81Out of the Money	$-0.63Out of the Money	975Out of the Money	18,641Out of the Money
QQQIn the Money	$11.39In the Money	$11.56In the Money	$11.67In the Money	$-0.58In the Money	43,634In the Money	32,598In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$3.82Out of the Money	$3.87Out of the Money	$3.87Out of the Money	$-0.68Out of the Money	36,014Out of the Money	38,024Out of the Money
QQQIn the Money	$10.67In the Money	$10.82In the Money	$11.00In the Money	$-0.75In the Money	1,207In the Money	927In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$4.10Out of the Money	$4.16Out of the Money	$4.20Out of the Money	$-0.30Out of the Money	1,436Out of the Money	899Out of the Money
QQQIn the Money	$9.98In the Money	$10.13In the Money	$10.41In the Money	$-0.65In the Money	1,471In the Money	1,463In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$4.41Out of the Money	$4.47Out of the Money	$4.53Out of the Money	$-0.30Out of the Money	7,225Out of the Money	5,148Out of the Money
QQQIn the Money	$9.30In the Money	$9.44In the Money	$9.18In the Money	$-1.18In the Money	2,646In the Money	187In the Money	Filter Table By Strike Price of$448.00	QQQNear the Money	$4.73Near the Money	$4.80Near the Money	$4.76Near the Money	$-0.35Near the Money	1,075Near the Money	1,057Near the Money
QQQIn the Money	$8.68In the Money	$8.78In the Money	$9.04In the Money	$0.03In the Money	1,159In the Money	71In the Money	Filter Table By Strike Price of$449.00	QQQNear the Money	$5.09Near the Money	$5.16Near the Money	$5.11Near the Money	$-0.78Near the Money	746Near the Money	1,054Near the Money
QQQIn the Money	$8.18In the Money	$8.28In the Money	$7.90In the Money	$-2.39In the Money	899In the Money	8,865In the Money	Filter Table By Strike Price of$449.78	QQQNear the Money	$5.37Near the Money	$5.45Near the Money	$5.49Near the Money	$-0.74Near the Money	514Near the Money	4,406Near the Money
QQQUnderlying issue's last price	$8.01Underlying issue's last price	$8.15Underlying issue's last price	$8.03Underlying issue's last price	$-0.46Underlying issue's last price	19,544Underlying issue's last price	72,627Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	QQQUnderlying issue's last price	$5.45Underlying issue's last price	$5.53Underlying issue's last price	$5.59Underlying issue's last price	$-0.71Underlying issue's last price	73,386Underlying issue's last price	115,420Underlying issue's last price
QQQNear the Money	$7.44Near the Money	$7.53Near the Money	$7.43Near the Money	$-0.38Near the Money	1,819Near the Money	7,238Near the Money	Filter Table By Strike Price of$451.00	QQQIn the Money	$5.85In the Money	$5.93In the Money	$5.92In the Money	$-0.75In the Money	5,879In the Money	11,886In the Money
QQQNear the Money	$6.86Near the Money	$6.94Near the Money	$6.85Near the Money	$-0.37Near the Money	1,785Near the Money	6,907Near the Money	Filter Table By Strike Price of$452.00	QQQIn the Money	$6.27In the Money	$6.36In the Money	$6.29In the Money	$-0.42In the Money	1,187In the Money	32,039In the Money
QQQNear the Money	$6.28Near the Money	$6.37Near the Money	$6.32Near the Money	$-0.39Near the Money	1,722Near the Money	9,670Near the Money	Filter Table By Strike Price of$453.00	QQQIn the Money	$6.71In the Money	$6.81In the Money	$6.73In the Money	$-0.85In the Money	1,598In the Money	2,797In the Money
QQQOut of the Money	$5.74Out of the Money	$5.82Out of the Money	$6.08Out of the Money	$-0.25Out of the Money	1,197Out of the Money	12,705Out of the Money	Filter Table By Strike Price of$454.00	QQQIn the Money	$7.19In the Money	$7.28In the Money	$7.20In the Money	$-0.84In the Money	474In the Money	5,184In the Money
QQQOut of the Money	$5.34Out of the Money	$5.41Out of the Money	$5.33Out of the Money	$-0.68Out of the Money	650Out of the Money	10,860Out of the Money	Filter Table By Strike Price of$454.78	QQQIn the Money	$7.57In the Money	$7.72In the Money	$7.59In the Money	$-0.42In the Money	246In the Money	1,087In the Money
QQQOut of the Money	$5.23Out of the Money	$5.30Out of the Money	$5.35Out of the Money	$-0.28Out of the Money	17,442Out of the Money	44,779Out of the Money	Filter Table By Strike Price of$455.00	QQQIn the Money	$7.65In the Money	$7.87In the Money	$7.65In the Money	$-0.94In the Money	34,651In the Money	28,658In the Money
QQQOut of the Money	$4.74Out of the Money	$4.81Out of the Money	$4.88Out of the Money	$-0.46Out of the Money	5,811Out of the Money	7,394Out of the Money	Filter Table By Strike Price of$456.00	QQQIn the Money	$8.19In the Money	$8.42In the Money	$8.60In the Money	$-0.03In the Money	136In the Money	5,376In the Money
QQQOut of the Money	$4.29Out of the Money	$4.34Out of the Money	$4.26Out of the Money	$-0.80Out of the Money	1,231Out of the Money	6,096Out of the Money	Filter Table By Strike Price of$457.00	QQQIn the Money	$8.74In the Money	$8.98In the Money	$8.69In the Money	$-0.91In the Money	181In the Money	4,626In the Money
QQQOut of the Money	$3.85Out of the Money	$3.91Out of the Money	$3.88Out of the Money	$-0.57Out of the Money	1,377Out of the Money	5,019Out of the Money	Filter Table By Strike Price of$458.00	QQQIn the Money	$9.31In the Money	$9.57In the Money	$10.55In the Money	$0.35In the Money	1,796In the Money	3,934In the Money
QQQOut of the Money	$3.44Out of the Money	$3.51Out of the Money	$3.73Out of the Money	$-0.62Out of the Money	901Out of the Money	13,783Out of the Money	Filter Table By Strike Price of$459.00	QQQIn the Money	$9.93In the Money	$10.20In the Money	$10.18In the Money	$-0.56In the Money	43In the Money	997In the Money
QQQOut of the Money	$3.15Out of the Money	$3.21Out of the Money	$3.28Out of the Money	$-0.66Out of the Money	365Out of the Money	8,009Out of the Money	Filter Table By Strike Price of$459.78	QQQIn the Money	$10.42In the Money	$10.72In the Money	$10.24In the Money	$-0.54In the Money	1In the Money	711In the Money
QQQOut of the Money	$3.07Out of the Money	$3.12Out of the Money	$3.06Out of the Money	$-0.44Out of the Money	21,431Out of the Money	41,218Out of the Money	Filter Table By Strike Price of$460.00	QQQIn the Money	$10.59In the Money	$10.85In the Money	$10.57In the Money	$-0.91In the Money	8,415In the Money	6,019In the Money
QQQOut of the Money	$2.71Out of the Money	$2.76Out of the Money	$2.69Out of the Money	$-0.47Out of the Money	2,365Out of the Money	4,796Out of the Money	Filter Table By Strike Price of$461.00	QQQIn the Money	$11.23In the Money	$11.55In the Money	$16.20In the Money	$6.46In the Money	15In the Money	821In the Money
QQQOut of the Money	$2.39Out of the Money	$2.44Out of the Money	$2.53Out of the Money	$-0.42Out of the Money	2,111Out of the Money	4,668Out of the Money	Filter Table By Strike Price of$462.00	QQQIn the Money	$11.94In the Money	$12.26In the Money	$15.51In the Money	$5.36In the Money	40In the Money	229In the Money
QQQOut of the Money	$2.10Out of the Money	$2.14Out of the Money	$2.15Out of the Money	$-0.67Out of the Money	1,109Out of the Money	3,446Out of the Money	Filter Table By Strike Price of$463.00	QQQIn the Money	$12.66In the Money	$13.01In the Money	$18.31In the Money	$4.56In the Money	7In the Money	30In the Money
QQQOut of the Money	$1.83Out of the Money	$1.87Out of the Money	$1.94Out of the Money	$-0.56Out of the Money	1,089Out of the Money	4,239Out of the Money	Filter Table By Strike Price of$464.00	QQQIn the Money	$13.46In the Money	$13.79In the Money	$18.50In the Money	$4.06In the Money	11In the Money	27In the Money
QQQOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$-0.72Out of the Money	907Out of the Money	4,916Out of the Money	Filter Table By Strike Price of$464.78	QQQIn the Money	$14.07In the Money	$14.41In the Money	$9.45In the Money	$0.00In the Money	---In the Money	11In the Money
QQQOut of the Money	$1.59Out of the Money	$1.63Out of the Money	$1.58Out of the Money	$-0.41Out of the Money	6,752Out of the Money	73,560Out of the Money	Filter Table By Strike Price of$465.00	QQQIn the Money	$14.27In the Money	$14.59In the Money	$19.85In the Money	$5.35In the Money	9In the Money	182In the Money
QQQOut of the Money	$1.38Out of the Money	$1.42Out of the Money	$1.52Out of the Money	$-0.44Out of the Money	1,756Out of the Money	6,590Out of the Money	Filter Table By Strike Price of$466.00	QQQIn the Money	$15.08In the Money	$15.43In the Money	$20.86In the Money	$4.82In the Money	1In the Money	15In the Money
QQQOut of the Money	$1.19Out of the Money	$1.23Out of the Money	$1.19Out of the Money	$-0.56Out of the Money	1,012Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$467.00	QQQIn the Money	$15.94In the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	13In the Money
QQQOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.12Out of the Money	$-0.35Out of the Money	1,346Out of the Money	3,499Out of the Money	Filter Table By Strike Price of$468.00	QQQIn the Money	$16.85In the Money	$17.19In the Money	$22.21In the Money	$6.22In the Money	2In the Money	15In the Money
QQQOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.97Out of the Money	$-0.40Out of the Money	2,034Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$469.00	QQQIn the Money	$17.79In the Money	$18.10In the Money	$18.32In the Money	$0.00In the Money	---In the Money	44In the Money
QQQOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.84Out of the Money	$-0.35Out of the Money	93Out of the Money	11,288Out of the Money	Filter Table By Strike Price of$469.78	QQQIn the Money	$18.48In the Money	$18.83In the Money	$17.12In the Money	$0.00In the Money	---In the Money	6In the Money
QQQOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-0.27Out of the Money	24,366Out of the Money	68,445Out of the Money	Filter Table By Strike Price of$470.00	QQQIn the Money	$18.73In the Money	$19.04In the Money	$23.43In the Money	$7.45In the Money	157In the Money	1,270In the Money
QQQOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.73Out of the Money	$-0.32Out of the Money	394Out of the Money	4,259Out of the Money	Filter Table By Strike Price of$471.00	QQQIn the Money	$19.70In the Money	$20.00In the Money	$25.81In the Money	$8.75In the Money	1In the Money	6In the Money
QQQOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.35Out of the Money	865Out of the Money	3,833Out of the Money	Filter Table By Strike Price of$472.00	QQQIn the Money	$20.68In the Money	$20.98In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.32Out of the Money	313Out of the Money	3,923Out of the Money	Filter Table By Strike Price of$473.00	QQQIn the Money	$21.69In the Money	$21.97In the Money	$27.55In the Money	$9.81In the Money	1In the Money	1In the Money
QQQOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.48Out of the Money	$-0.15Out of the Money	927Out of the Money	4,705Out of the Money	Filter Table By Strike Price of$474.00	QQQIn the Money	$22.69In the Money	$22.93In the Money	$21.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.38Out of the Money	131Out of the Money	15,121Out of the Money	Filter Table By Strike Price of$474.78	QQQIn the Money	$23.46In the Money	$23.75In the Money	$20.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	1,866Out of the Money	54,476Out of the Money	Filter Table By Strike Price of$475.00	QQQIn the Money	$23.69In the Money	$23.97In the Money	$28.13In the Money	$4.93In the Money	34In the Money	65In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	223Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$476.00	QQQIn the Money	$24.61In the Money	$24.97In the Money	$27.43In the Money	$3.23In the Money	7In the Money	9In the Money
QQQOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.29Out of the Money	429Out of the Money	1,987Out of the Money	Filter Table By Strike Price of$477.00	QQQIn the Money	$25.69In the Money	$25.97In the Money	$31.00In the Money	$6.00In the Money	3In the Money	3In the Money
QQQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	110Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$478.00	QQQIn the Money	$26.68In the Money	$26.97In the Money	$26.20In the Money	$0.00In the Money	---In the Money	14In the Money
QQQOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.21Out of the Money	35Out of the Money	2,804Out of the Money	Filter Table By Strike Price of$479.00	QQQIn the Money	$27.69In the Money	$27.97In the Money	$40.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	177Out of the Money	8,803Out of the Money	Filter Table By Strike Price of$479.78	QQQIn the Money	$28.45In the Money	$28.75In the Money	$33.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	295Out of the Money	28,268Out of the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$28.69In the Money	$28.97In the Money	$28.80In the Money	$-0.49In the Money	28In the Money	61In the Money
QQQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	29Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$29.61In the Money	$29.97In the Money	$29.81In the Money	$-11.41In the Money	13In the Money	---In the Money
QQQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	486Out of the Money	5,297Out of the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$30.68In the Money	$30.97In the Money	$30.82In the Money	$-11.41In the Money	7In the Money	---In the Money
QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	13Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$31.61In the Money	$31.97In the Money	$37.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	21Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$32.61In the Money	$32.98In the Money	$38.06In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	66Out of the Money	11,708Out of the Money	Filter Table By Strike Price of$484.78	QQQIn the Money	$33.46In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	336Out of the Money	14,723Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$33.66In the Money	$33.97In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	53Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$34.68In the Money	$34.97In the Money	$28.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	9Out of the Money	768Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$35.67In the Money	$35.97In the Money	$49.54In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	7Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$36.67In the Money	$36.97In the Money	$41.51In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	6Out of the Money	2,748Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$37.68In the Money	$37.97In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,544Out of the Money	Filter Table By Strike Price of$489.78	QQQIn the Money	$38.46In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	146Out of the Money	23,684Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$38.61In the Money	$38.97In the Money	$44.98In the Money	$-4.20In the Money	50In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	11,451Out of the Money	Filter Table By Strike Price of$494.78	QQQIn the Money	$43.46In the Money	$43.75In the Money	$57.03In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	38Out of the Money	2,625Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$43.65In the Money	$43.97In the Money	$44.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	71Out of the Money	9,102Out of the Money	Filter Table By Strike Price of$499.78	QQQIn the Money	$48.39In the Money	$48.76In the Money	$54.36In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	251Out of the Money	58,562Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$48.61In the Money	$48.98In the Money	$41.62In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$504.78	QQQIn the Money	$53.39In the Money	$53.75In the Money	$74.08In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$53.61In the Money	$53.98In the Money	$89.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$509.78	QQQIn the Money	$58.39In the Money	$58.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	33,764Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$58.61In the Money	$58.98In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	3,603Out of the Money	Filter Table By Strike Price of$514.78	QQQIn the Money	$63.39In the Money	$63.76In the Money	$55.85In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$63.61In the Money	$63.98In the Money	$71.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$519.78	QQQIn the Money	$68.39In the Money	$68.76In the Money	$75.43In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	4,257Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$68.61In the Money	$68.97In the Money	$94.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$524.78	QQQIn the Money	$73.39In the Money	$73.76In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$73.61In the Money	$73.98In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$529.78	QQQIn the Money	$78.39In the Money	$78.76In the Money	$118.13In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50,484Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$78.61In the Money	$78.98In the Money	$110.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$534.78	QQQIn the Money	$83.39In the Money	$83.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$83.61In the Money	$83.98In the Money	$108.92In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$539.78	QQQIn the Money	$88.39In the Money	$88.76In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$88.61In the Money	$88.98In the Money	$121.11In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$544.78	QQQIn the Money	$93.39In the Money	$93.76In the Money	$112.74In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$93.61In the Money	$93.98In the Money	$118.96In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,050Out of the Money	Filter Table By Strike Price of$549.78	QQQIn the Money	$98.39In the Money	$98.76In the Money	$90.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51,850Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$98.61In the Money	$98.97In the Money	$123.97In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$554.78	QQQIn the Money	$103.39In the Money	$103.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,430Out of the Money	Filter Table By Strike Price of$555.00	QQQIn the Money	$103.61In the Money	$103.98In the Money	$114.04In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$559.78	QQQIn the Money	$108.39In the Money	$108.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money	Filter Table By Strike Price of$560.00	QQQIn the Money	$108.61In the Money	$108.98In the Money	$132.18In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,584Out of the Money	Filter Table By Strike Price of$564.78	QQQIn the Money	$113.39In the Money	$113.76In the Money	$138.91In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$565.00	QQQIn the Money	$113.61In the Money	$113.98In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$569.78	QQQIn the Money	$118.39In the Money	$118.75In the Money	$128.82In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$570.00	QQQIn the Money	$118.61In the Money	$118.98In the Money	$119.62In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$574.78	QQQIn the Money	$123.39In the Money	$123.76In the Money	$121.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money	Filter Table By Strike Price of$575.00	QQQIn the Money	$123.61In the Money	$123.98In the Money	$129.21In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$580.00	QQQIn the Money	$128.61In the Money	$128.98In the Money	$140.78In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$585.00	QQQIn the Money	$133.61In the Money	$133.98In the Money	$162.71In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60,355Out of the Money	Filter Table By Strike Price of$590.00	QQQIn the Money	$138.61In the Money	$138.98In the Money	$144.89In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$595.00	QQQIn the Money	$143.61In the Money	$143.98In the Money	$156.05In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$600.00	QQQIn the Money	$148.61In the Money	$148.98In the Money	$173.23In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,887Out of the Money	Filter Table By Strike Price of$605.00	QQQIn the Money	$153.61In the Money	$153.98In the Money	$167.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,756Out of the Money	Filter Table By Strike Price of$610.00	QQQIn the Money	$158.61In the Money	$158.98In the Money	$180.60In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)