ETFs Profile Options

LAST PRICE
491.04
TODAY'S CHANGE (%)
Trending Up4.06 (0.83%)

Bid / Lots
490.80/ 2
Ask / Lots
490.93/ 5
Open / Previous Close
486.22 / 486.98
Day Range
Low 486.22
High 491.17
52 Week Range
Low 342.35
High 491.17
Volume
18,064,880
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2079 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$266.10In the Money	$266.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$261.10In the Money	$261.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$256.10In the Money	$256.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$251.11In the Money	$251.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$246.11In the Money	$246.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$241.11In the Money	$241.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$236.11In the Money	$236.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$231.11In the Money	$231.30In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$226.12In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$221.12In the Money	$221.30In the Money	$210.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$216.12In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$211.12In the Money	$211.30In the Money	$175.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$206.13In the Money	$206.31In the Money	$193.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QQQIn the Money	$201.13In the Money	$201.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QQQIn the Money	$196.13In the Money	$196.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$191.13In the Money	$191.31In the Money	$179.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QQQIn the Money	$186.14In the Money	$186.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$181.14In the Money	$181.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$176.14In the Money	$176.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$171.14In the Money	$171.32In the Money	$157.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QQQIn the Money	$166.15In the Money	$166.32In the Money	$156.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
QQQIn the Money	$161.15In the Money	$161.33In the Money	$116.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QQQIn the Money	$156.15In the Money	$156.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QQQIn the Money	$151.15In the Money	$151.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
QQQIn the Money	$146.16In the Money	$146.33In the Money	$135.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
QQQIn the Money	$141.16In the Money	$141.34In the Money	$131.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
QQQIn the Money	$136.16In the Money	$136.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$131.16In the Money	$131.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
QQQIn the Money	$126.17In the Money	$126.34In the Money	$125.97In the Money	$125.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
QQQIn the Money	$121.17In the Money	$121.34In the Money	$116.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
QQQIn the Money	$116.17In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
QQQIn the Money	$111.17In the Money	$111.35In the Money	$103.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,902Out of the Money
QQQIn the Money	$106.18In the Money	$106.35In the Money	$95.51In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$385.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QQQIn the Money	$101.18In the Money	$101.35In the Money	$100.51In the Money	$4.20In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$390.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
QQQIn the Money	$96.18In the Money	$96.36In the Money	$87.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$395.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	636Out of the Money
QQQIn the Money	$91.18In the Money	$91.36In the Money	$90.43In the Money	$8.06In the Money	7In the Money	36In the Money	Filter Table By Strike Price of$400.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	516Out of the Money	840Out of the Money
QQQIn the Money	$86.19In the Money	$86.36In the Money	$86.08In the Money	$9.46In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$405.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	339Out of the Money
QQQIn the Money	$83.19In the Money	$83.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
QQQIn the Money	$82.19In the Money	$82.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$81.19In the Money	$81.36In the Money	$73.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
QQQIn the Money	$80.19In the Money	$80.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
QQQIn the Money	$79.19In the Money	$79.37In the Money	$77.32In the Money	$77.32In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QQQIn the Money	$78.19In the Money	$78.37In the Money	$76.29In the Money	$76.29In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QQQIn the Money	$77.19In the Money	$77.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	73Out of the Money
QQQIn the Money	$76.19In the Money	$76.37In the Money	$75.91In the Money	$13.18In the Money	8In the Money	35In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,079Out of the Money
QQQIn the Money	$75.19In the Money	$75.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	50Out of the Money
QQQIn the Money	$74.19In the Money	$74.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,338Out of the Money	30Out of the Money
QQQIn the Money	$73.19In the Money	$73.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	88Out of the Money	---Out of the Money
QQQIn the Money	$72.20In the Money	$72.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	1Out of the Money
QQQIn the Money	$71.20In the Money	$71.37In the Money	$64.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	1,070Out of the Money
QQQIn the Money	$70.20In the Money	$70.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	751Out of the Money	972Out of the Money
QQQIn the Money	$69.20In the Money	$69.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	955Out of the Money	790Out of the Money
QQQIn the Money	$68.20In the Money	$68.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	467Out of the Money
QQQIn the Money	$67.20In the Money	$67.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	294Out of the Money	215Out of the Money
QQQIn the Money	$66.20In the Money	$66.37In the Money	$63.59In the Money	$8.49In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	732Out of the Money	3,795Out of the Money
QQQIn the Money	$65.20In the Money	$65.37In the Money	$61.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money
QQQIn the Money	$64.20In the Money	$64.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,163Out of the Money	21Out of the Money
QQQIn the Money	$63.20In the Money	$63.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	476Out of the Money	60Out of the Money
QQQIn the Money	$62.20In the Money	$62.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$61.20In the Money	$61.38In the Money	$61.07In the Money	$4.59In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,002Out of the Money	3,588Out of the Money
QQQIn the Money	$60.20In the Money	$60.38In the Money	$50.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
QQQIn the Money	$59.20In the Money	$59.38In the Money	$49.77In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	372Out of the Money
QQQIn the Money	$58.20In the Money	$58.38In the Money	$45.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	493Out of the Money
QQQIn the Money	$57.21In the Money	$57.38In the Money	$50.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	599Out of the Money
QQQIn the Money	$56.21In the Money	$56.38In the Money	$53.55In the Money	$4.53In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,017Out of the Money
QQQIn the Money	$55.21In the Money	$55.38In the Money	$44.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	4,272Out of the Money
QQQIn the Money	$54.21In the Money	$54.38In the Money	$44.41In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	692Out of the Money
QQQIn the Money	$53.21In the Money	$53.38In the Money	$43.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	624Out of the Money
QQQIn the Money	$52.21In the Money	$52.38In the Money	$42.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	169Out of the Money
QQQIn the Money	$51.21In the Money	$51.38In the Money	$51.23In the Money	$6.82In the Money	21In the Money	141In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	5,065Out of the Money
QQQIn the Money	$50.21In the Money	$50.38In the Money	$46.86In the Money	$7.25In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	576Out of the Money
QQQIn the Money	$49.21In the Money	$49.38In the Money	$45.97In the Money	$3.87In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	100Out of the Money	1,549Out of the Money
QQQIn the Money	$48.21In the Money	$48.38In the Money	$45.81In the Money	$9.96In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	508Out of the Money
QQQIn the Money	$47.21In the Money	$47.39In the Money	$35.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	994Out of the Money	8,126Out of the Money
QQQIn the Money	$46.21In the Money	$46.39In the Money	$45.66In the Money	$6.59In the Money	6In the Money	214In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	921Out of the Money
QQQIn the Money	$45.21In the Money	$45.39In the Money	$44.88In the Money	$13.44In the Money	9In the Money	469In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	747Out of the Money
QQQIn the Money	$44.22In the Money	$44.39In the Money	$40.30In the Money	$7.41In the Money	70In the Money	540In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	861Out of the Money
QQQIn the Money	$43.22In the Money	$43.39In the Money	$39.08In the Money	$0.41In the Money	69In the Money	154In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	806Out of the Money
QQQIn the Money	$42.22In the Money	$42.39In the Money	$31.64In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	191Out of the Money	645Out of the Money
QQQIn the Money	$41.22In the Money	$41.39In the Money	$41.23In the Money	$4.69In the Money	42In the Money	314In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	99Out of the Money	4,870Out of the Money
QQQIn the Money	$40.22In the Money	$40.39In the Money	$40.24In the Money	$9.26In the Money	7In the Money	174In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	636Out of the Money	1,507Out of the Money
QQQIn the Money	$39.22In the Money	$39.39In the Money	$30.12In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	81Out of the Money	1,406Out of the Money
QQQIn the Money	$38.22In the Money	$38.39In the Money	$29.71In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	680Out of the Money
QQQIn the Money	$37.22In the Money	$37.39In the Money	$27.08In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,334Out of the Money	1,909Out of the Money
QQQIn the Money	$36.22In the Money	$36.39In the Money	$35.00In the Money	$5.35In the Money	15In the Money	983In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	382Out of the Money	5,040Out of the Money
QQQIn the Money	$35.22In the Money	$35.39In the Money	$35.16In the Money	$12.24In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	258Out of the Money	1,544Out of the Money
QQQIn the Money	$34.22In the Money	$34.40In the Money	$32.53In the Money	$3.58In the Money	7In the Money	1,791In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	443Out of the Money	5,395Out of the Money
QQQIn the Money	$33.22In the Money	$33.40In the Money	$28.45In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	475Out of the Money	3,066Out of the Money
QQQIn the Money	$32.22In the Money	$32.40In the Money	$28.05In the Money	$0.00In the Money	---In the Money	2,759In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	978Out of the Money	1,087Out of the Money
QQQIn the Money	$31.23In the Money	$31.40In the Money	$30.72In the Money	$3.69In the Money	31In the Money	918In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	195Out of the Money	7,167Out of the Money
QQQIn the Money	$30.23In the Money	$30.40In the Money	$22.26In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	159Out of the Money	1,848Out of the Money
QQQIn the Money	$29.23In the Money	$29.40In the Money	$26.17In the Money	$3.47In the Money	2In the Money	575In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	109Out of the Money	3,622Out of the Money
QQQIn the Money	$28.23In the Money	$28.40In the Money	$27.48In the Money	$4.04In the Money	8In the Money	408In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	478Out of the Money	2,907Out of the Money
QQQIn the Money	$27.23In the Money	$27.40In the Money	$26.48In the Money	$4.07In the Money	24In the Money	539In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	850Out of the Money	2,453Out of the Money
QQQIn the Money	$26.23In the Money	$26.40In the Money	$25.75In the Money	$4.23In the Money	278In the Money	823In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,678Out of the Money	10,674Out of the Money
QQQIn the Money	$25.23In the Money	$25.40In the Money	$23.06In the Money	$2.57In the Money	8In the Money	375In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,167Out of the Money	2,919Out of the Money
QQQIn the Money	$24.23In the Money	$24.40In the Money	$23.70In the Money	$3.95In the Money	7In the Money	907In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	612Out of the Money	1,825Out of the Money
QQQIn the Money	$23.23In the Money	$23.40In the Money	$23.15In the Money	$4.44In the Money	44In the Money	326In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	300Out of the Money	6,056Out of the Money
QQQIn the Money	$22.24In the Money	$22.41In the Money	$21.89In the Money	$4.41In the Money	13In the Money	299In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	785Out of the Money	4,689Out of the Money
QQQIn the Money	$21.24In the Money	$21.41In the Money	$21.22In the Money	$4.17In the Money	176In the Money	1,699In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,326Out of the Money	12,613Out of the Money
QQQIn the Money	$20.24In the Money	$20.41In the Money	$19.91In the Money	$5.05In the Money	23In the Money	366In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	656Out of the Money	3,625Out of the Money
QQQIn the Money	$19.24In the Money	$19.41In the Money	$19.51In the Money	$4.52In the Money	74In the Money	975In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	910Out of the Money	2,815Out of the Money
QQQIn the Money	$18.74In the Money	$18.91In the Money	$14.96In the Money	$1.16In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$472.50	QQQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	334Out of the Money	1,389Out of the Money
QQQIn the Money	$18.25In the Money	$18.42In the Money	$18.37In the Money	$4.35In the Money	64In the Money	170In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4,935Out of the Money	3,342Out of the Money
QQQIn the Money	$17.25In the Money	$17.42In the Money	$17.65In the Money	$4.29In the Money	227In the Money	717In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	887Out of the Money	3,086Out of the Money
QQQIn the Money	$16.25In the Money	$16.42In the Money	$16.12In the Money	$4.03In the Money	232In the Money	8,815In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	2,530Out of the Money	14,171Out of the Money
QQQIn the Money	$15.26In the Money	$15.43In the Money	$15.36In the Money	$4.17In the Money	171In the Money	522In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2,172Out of the Money	3,104Out of the Money
QQQIn the Money	$14.26In the Money	$14.43In the Money	$14.33In the Money	$4.55In the Money	153In the Money	676In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2,396Out of the Money	5,617Out of the Money
QQQIn the Money	$13.77In the Money	$13.94In the Money	$13.78In the Money	$4.53In the Money	27In the Money	502In the Money	Filter Table By Strike Price of$477.50	QQQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,598Out of the Money	1,728Out of the Money
QQQIn the Money	$13.27In the Money	$13.44In the Money	$13.43In the Money	$4.21In the Money	231In the Money	918In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	15,803Out of the Money	14,278Out of the Money
QQQIn the Money	$12.28In the Money	$12.45In the Money	$12.66In the Money	$4.21In the Money	369In the Money	1,106In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2,942Out of the Money	2,805Out of the Money
QQQIn the Money	$11.29In the Money	$11.46In the Money	$11.29In the Money	$3.74In the Money	1,234In the Money	6,906In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	12,318Out of the Money	13,524Out of the Money
QQQIn the Money	$10.31In the Money	$10.47In the Money	$10.20In the Money	$3.53In the Money	523In the Money	3,652In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	5,802Out of the Money	6,948Out of the Money
QQQIn the Money	$9.33In the Money	$9.49In the Money	$9.35In the Money	$3.71In the Money	657In the Money	4,607In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	9,480Out of the Money	6,572Out of the Money
QQQIn the Money	$8.84In the Money	$9.01In the Money	$8.84In the Money	$3.51In the Money	119In the Money	2,021In the Money	Filter Table By Strike Price of$482.50	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.54Out of the Money	4,645Out of the Money	1,946Out of the Money
QQQIn the Money	$8.36In the Money	$8.52In the Money	$8.33In the Money	$3.57In the Money	1,578In the Money	3,665In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.57Out of the Money	15,199Out of the Money	6,688Out of the Money
QQQIn the Money	$7.41In the Money	$7.56In the Money	$7.35In the Money	$3.35In the Money	2,210In the Money	3,638In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.76Out of the Money	7,436Out of the Money	2,338Out of the Money
QQQIn the Money	$6.47In the Money	$6.62In the Money	$6.44In the Money	$2.94In the Money	4,303In the Money	8,537In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.95Out of the Money	25,114Out of the Money	9,158Out of the Money
QQQIn the Money	$5.56In the Money	$5.70In the Money	$5.56In the Money	$2.71In the Money	5,107In the Money	5,562In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.22Out of the Money	14,292Out of the Money	3,599Out of the Money
QQQIn the Money	$4.68In the Money	$4.81In the Money	$4.59In the Money	$2.33In the Money	12,562In the Money	2,920In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-1.47Out of the Money	19,566Out of the Money	2,231Out of the Money
QQQIn the Money	$4.27In the Money	$4.39In the Money	$4.29In the Money	$2.33In the Money	6,620In the Money	1,269In the Money	Filter Table By Strike Price of$487.50	QQQOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-1.67Out of the Money	10,025Out of the Money	724Out of the Money
QQQIn the Money	$3.86In the Money	$3.97In the Money	$3.84In the Money	$2.14In the Money	15,613In the Money	5,859In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-1.91Out of the Money	16,424Out of the Money	984Out of the Money
QQQIn the Money	$3.08In the Money	$3.19In the Money	$3.20In the Money	$1.90In the Money	14,325In the Money	2,629In the Money	Filter Table By Strike Price of$489.00	QQQNear the Money	$0.81Near the Money	$0.85Near the Money	$0.81Near the Money	$-2.24Near the Money	20,529Near the Money	322Near the Money
QQQIn the Money	$2.39In the Money	$2.48In the Money	$2.39In the Money	$1.45In the Money	37,753In the Money	16,839In the Money	Filter Table By Strike Price of$490.00	QQQNear the Money	$1.10Near the Money	$1.12Near the Money	$1.12Near the Money	$-2.88Near the Money	18,165Near the Money	1,337Near the Money
QQQUnderlying issue's last price	$1.80Underlying issue's last price	$1.86Underlying issue's last price	$1.82Underlying issue's last price	$1.17Underlying issue's last price	18,446Underlying issue's last price	2,722Underlying issue's last price	Filter Table By Strike Price of$491.00Underlying issue's last price	QQQUnderlying issue's last price	$1.49Underlying issue's last price	$1.53Underlying issue's last price	$1.52Underlying issue's last price	$-3.14Underlying issue's last price	6,994Underlying issue's last price	49Underlying issue's last price
QQQNear the Money	$1.28Near the Money	$1.34Near the Money	$1.32Near the Money	$0.87Near the Money	14,365Near the Money	3,722Near the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$1.98In the Money	$2.05In the Money	$1.98In the Money	$-3.41In the Money	2,187In the Money	23In the Money
QQQNear the Money	$1.07Near the Money	$1.12Near the Money	$1.02Near the Money	$0.65Near the Money	3,746Near the Money	642Near the Money	Filter Table By Strike Price of$492.50	QQQIn the Money	$2.22In the Money	$2.34In the Money	$2.24In the Money	$-4.26In the Money	606In the Money	327In the Money
QQQNear the Money	$0.89Near the Money	$0.93Near the Money	$0.86Near the Money	$0.57Near the Money	8,563Near the Money	6,721Near the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$2.50In the Money	$2.67In the Money	$2.55In the Money	$-3.56In the Money	433In the Money	5In the Money
QQQNear the Money	$0.58Near the Money	$0.61Near the Money	$0.59Near the Money	$0.38Near the Money	8,353Near the Money	3,697Near the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$3.12In the Money	$3.57In the Money	$3.24In the Money	$-4.16In the Money	169In the Money	3In the Money
QQQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.26Out of the Money	9,174Out of the Money	10,558Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$3.78In the Money	$4.33In the Money	$4.11In the Money	$-4.29In the Money	1,076In the Money	26In the Money
QQQOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.15Out of the Money	9,607Out of the Money	6,387Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$4.63In the Money	$5.25In the Money	$4.93In the Money	$-4.57In the Money	26In the Money	1In the Money
QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.09Out of the Money	4,547Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$5.55In the Money	$6.31In the Money	$5.84In the Money	$-7.47In the Money	28In the Money	10In the Money
QQQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1,016Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$5.26In the Money	$8.98In the Money	$7.13In the Money	$-9.97In the Money	7In the Money	---In the Money
QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2,762Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$6.27In the Money	$9.97In the Money	$8.12In the Money	$-10.81In the Money	1In the Money	---In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5,225Out of the Money	12,624Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$8.51In the Money	$9.41In the Money	$9.20In the Money	$-10.57In the Money	45In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2,495Out of the Money	1,962Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$13.42In the Money	$14.55In the Money	$23.69In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	524Out of the Money	2,735Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$18.44In the Money	$19.49In the Money	$19.30In the Money	$-4.10In the Money	1In the Money	2In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	561Out of the Money	434Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$23.59In the Money	$24.27In the Money	$24.05In the Money	$-15.25In the Money	15In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,010Out of the Money	380Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$28.46In the Money	$29.46In the Money	$33.41In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	715Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$33.40In the Money	$34.46In the Money	$38.42In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$38.47In the Money	$39.46In the Money	$54.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$43.47In the Money	$44.46In the Money	$59.32In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$48.47In the Money	$49.45In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$53.36In the Money	$54.47In the Money	$69.28In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$58.36In the Money	$59.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)