ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.54/ 4
Ask / Lots
479.70/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,881,581
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 01, 2024)
Put Options (expires Monday July 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$71.34In the Money	$72.14In the Money	$73.95In the Money	$73.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$70.34In the Money	$71.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$69.34In the Money	$70.14In the Money	$69.60In the Money	$69.60In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$68.34In the Money	$69.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QQQIn the Money	$67.44In the Money	$67.98In the Money	$68.78In the Money	$68.78In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.44In the Money	$66.98In the Money	$67.88In the Money	$67.88In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$65.34In the Money	$66.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$64.34In the Money	$65.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$63.34In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$62.34In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.34In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.34In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.44In the Money	$59.97In the Money	$61.49In the Money	$-0.28In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$58.34In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$57.32In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.34In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	13Out of the Money
QQQIn the Money	$55.32In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$54.32In the Money	$55.15In the Money	$56.38In the Money	$56.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.32In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$52.32In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$51.32In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.32In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.32In the Money	$50.15In the Money	$47.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QQQIn the Money	$48.32In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.32In the Money	$48.15In the Money	$54.28In the Money	$54.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
QQQIn the Money	$46.32In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$45.32In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$44.32In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$43.34In the Money	$44.15In the Money	$43.48In the Money	$43.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$42.33In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$41.33In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
QQQIn the Money	$40.33In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$39.45In the Money	$39.99In the Money	$39.45In the Money	$-2.34In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money
QQQIn the Money	$38.33In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	100Out of the Money
QQQIn the Money	$37.33In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$36.33In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$35.33In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
QQQIn the Money	$34.33In the Money	$35.15In the Money	$34.42In the Money	$34.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	50Out of the Money
QQQIn the Money	$33.33In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QQQIn the Money	$32.35In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	12Out of the Money
QQQIn the Money	$31.33In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	185Out of the Money	12Out of the Money
QQQIn the Money	$30.33In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	3Out of the Money
QQQIn the Money	$29.45In the Money	$29.98In the Money	$29.65In the Money	$-0.15In the Money	113In the Money	103In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	820Out of the Money	1,488Out of the Money
QQQIn the Money	$28.33In the Money	$29.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	431Out of the Money	100Out of the Money
QQQIn the Money	$27.33In the Money	$28.16In the Money	$25.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	66Out of the Money	61Out of the Money
QQQIn the Money	$26.33In the Money	$27.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	609Out of the Money
QQQIn the Money	$25.33In the Money	$26.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	56Out of the Money
QQQIn the Money	$24.45In the Money	$24.99In the Money	$25.75In the Money	$25.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	620Out of the Money	582Out of the Money
QQQIn the Money	$23.34In the Money	$24.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	165Out of the Money	175Out of the Money
QQQIn the Money	$22.36In the Money	$23.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	133Out of the Money
QQQIn the Money	$21.36In the Money	$22.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	560Out of the Money	127Out of the Money
QQQIn the Money	$20.44In the Money	$21.01In the Money	$20.55In the Money	$20.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	298Out of the Money
QQQIn the Money	$19.45In the Money	$19.99In the Money	$25.33In the Money	$2.86In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	99Out of the Money	2,447Out of the Money
QQQIn the Money	$18.36In the Money	$19.16In the Money	$21.10In the Money	$21.10In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	269Out of the Money	312Out of the Money
QQQIn the Money	$17.45In the Money	$17.99In the Money	$17.60In the Money	$3.11In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	731Out of the Money	262Out of the Money
QQQIn the Money	$16.45In the Money	$16.99In the Money	$15.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	817Out of the Money	535Out of the Money
QQQIn the Money	$15.46In the Money	$15.99In the Money	$16.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	628Out of the Money	383Out of the Money
QQQIn the Money	$14.46In the Money	$14.99In the Money	$15.60In the Money	$-1.16In the Money	21In the Money	38In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,443Out of the Money	4,317Out of the Money
QQQIn the Money	$13.46In the Money	$14.00In the Money	$20.77In the Money	$9.26In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,177Out of the Money	595Out of the Money
QQQIn the Money	$12.46In the Money	$12.99In the Money	$11.69In the Money	$-3.91In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,417Out of the Money	3,884Out of the Money
QQQIn the Money	$11.47In the Money	$12.00In the Money	$13.06In the Money	$-1.43In the Money	45In the Money	114In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,356Out of the Money	4,649Out of the Money
QQQIn the Money	$10.47In the Money	$11.01In the Money	$13.43In the Money	$0.98In the Money	35In the Money	197In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,033Out of the Money	782Out of the Money
QQQIn the Money	$9.60In the Money	$10.02In the Money	$9.89In the Money	$-1.97In the Money	172In the Money	644In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4,142Out of the Money	4,132Out of the Money
QQQIn the Money	$8.51In the Money	$9.04In the Money	$8.88In the Money	$-1.13In the Money	176In the Money	459In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	2,999Out of the Money	1,194Out of the Money
QQQIn the Money	$7.54In the Money	$8.07In the Money	$7.91In the Money	$-1.39In the Money	130In the Money	409In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2,577Out of the Money	4,235Out of the Money
QQQIn the Money	$6.59In the Money	$7.12In the Money	$6.20In the Money	$-2.79In the Money	103In the Money	935In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	9,632Out of the Money	1,404Out of the Money
QQQIn the Money	$5.66In the Money	$6.18In the Money	$5.98In the Money	$-2.11In the Money	153In the Money	661In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	6,010Out of the Money	1,917Out of the Money
QQQIn the Money	$4.80In the Money	$5.25In the Money	$5.03In the Money	$-2.67In the Money	523In the Money	1,110In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	11,416Out of the Money	3,460Out of the Money
QQQIn the Money	$3.92In the Money	$4.41In the Money	$4.27In the Money	$-2.71In the Money	460In the Money	1,232In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	9,813Out of the Money	1,641Out of the Money
QQQIn the Money	$3.31In the Money	$3.43In the Money	$3.44In the Money	$-2.59In the Money	413In the Money	1,204In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$0.63Near the Money	$0.67Near the Money	$0.63Near the Money	$-0.06Near the Money	14,688Near the Money	5,556Near the Money
QQQIn the Money	$2.57In the Money	$2.71In the Money	$2.60In the Money	$-2.61In the Money	1,989In the Money	1,681In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$0.90Near the Money	$0.91Near the Money	$0.92Near the Money	$0.03Near the Money	16,643Near the Money	4,561Near the Money
QQQUnderlying issue's last price	$1.99Underlying issue's last price	$2.03Underlying issue's last price	$1.95Underlying issue's last price	$-2.61Underlying issue's last price	5,066Underlying issue's last price	1,049Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$1.24Underlying issue's last price	$1.28Underlying issue's last price	$1.27Underlying issue's last price	$0.13Underlying issue's last price	20,716Underlying issue's last price	2,334Underlying issue's last price
QQQNear the Money	$1.42Near the Money	$1.47Near the Money	$1.44Near the Money	$-2.40Near the Money	17,436Near the Money	3,816Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$1.69In the Money	$1.75In the Money	$1.68In the Money	$0.23In the Money	53,187In the Money	2,278In the Money
QQQNear the Money	$0.97Near the Money	$1.00Near the Money	$0.98Near the Money	$-2.25Near the Money	25,637Near the Money	1,433Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.21In the Money	$2.36In the Money	$2.20In the Money	$0.38In the Money	29,208In the Money	1,350In the Money
QQQNear the Money	$0.64Near the Money	$0.69Near the Money	$0.64Near the Money	$-2.00Near the Money	70,352Near the Money	2,165Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$2.68In the Money	$3.20In the Money	$2.80In the Money	$0.58In the Money	51,961In the Money	1,158In the Money
QQQOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-1.72Out of the Money	45,657Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.46In the Money	$3.94In the Money	$3.69In the Money	$1.01In the Money	21,476In the Money	287In the Money
QQQOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-1.44Out of the Money	38,646Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.33In the Money	$4.75In the Money	$4.11In the Money	$0.83In the Money	14,249In the Money	190In the Money
QQQOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-1.17Out of the Money	44,631Out of the Money	4,785Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.17In the Money	$5.72In the Money	$5.30In the Money	$1.39In the Money	23,779In the Money	502In the Money
QQQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.90Out of the Money	25,116Out of the Money	979Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.11In the Money	$6.67In the Money	$6.49In the Money	$1.87In the Money	8,779In the Money	286In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.67Out of the Money	20,206Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.09In the Money	$7.64In the Money	$7.36In the Money	$0.84In the Money	4,599In the Money	109In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	16,215Out of the Money	797Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.09In the Money	$8.64In the Money	$8.93In the Money	$1.99In the Money	857In the Money	85In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.35Out of the Money	6,932Out of the Money	645Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.09In the Money	$9.64In the Money	$9.62In the Money	$2.70In the Money	1,563In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	7,178Out of the Money	4,260Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.09In the Money	$10.63In the Money	$11.13In the Money	$2.13In the Money	1,405In the Money	113In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	3,108Out of the Money	557Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$11.08In the Money	$11.63In the Money	$10.40In the Money	$0.11In the Money	27In the Money	1In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3,171Out of the Money	232Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$12.08In the Money	$12.63In the Money	$11.00In the Money	$-0.55In the Money	23In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,105Out of the Money	382Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$12.96In the Money	$13.73In the Money	$8.55In the Money	$-3.75In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,858Out of the Money	240Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$14.08In the Money	$14.63In the Money	$11.92In the Money	$-0.08In the Money	24In the Money	3In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,178Out of the Money	245Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.08In the Money	$15.64In the Money	$14.01In the Money	$14.01In the Money	124In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,617Out of the Money	286Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$16.08In the Money	$16.64In the Money	$12.27In the Money	$12.27In the Money	6In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	693Out of the Money	120Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$16.96In the Money	$17.73In the Money	$12.10In the Money	$12.10In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	308Out of the Money	53Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$17.96In the Money	$18.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	299Out of the Money	177Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$18.96In the Money	$19.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	483Out of the Money	807Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$19.96In the Money	$20.73In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	241Out of the Money	628Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$24.96In the Money	$25.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	582Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$29.96In the Money	$30.73In the Money	$30.26In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$34.96In the Money	$35.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$39.96In the Money	$40.73In the Money	$36.85In the Money	$36.85In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$44.96In the Money	$45.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$49.96In the Money	$50.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$54.96In the Money	$55.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$59.96In the Money	$60.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$64.96In the Money	$65.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$69.96In the Money	$70.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 01, 2024)

Put Options (expires Monday July 01, 2024)