ETFs Profile Options

LAST PRICE
479.11
TODAY'S CHANGE (%)
Trending Down-2.50 (-0.52%)

Bid / Lots
479.60/ 3
Ask / Lots
479.77/ 3
Open / Previous Close
482.41 / 481.61
Day Range
Low 478.46
High 487.20
52 Week Range
Low 342.35
High 487.20
Volume
34,853,425
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 2295 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday July 02, 2024)
Put Options (expires Tuesday July 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$71.38In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
QQQIn the Money	$70.38In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
QQQIn the Money	$69.38In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
QQQIn the Money	$68.38In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$67.38In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.38In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$65.38In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$64.38In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$63.38In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$62.38In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$61.38In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$60.39In the Money	$61.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$59.39In the Money	$60.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QQQIn the Money	$58.39In the Money	$59.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$57.39In the Money	$58.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$56.41In the Money	$57.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QQQIn the Money	$55.41In the Money	$56.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QQQIn the Money	$54.41In the Money	$55.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$53.41In the Money	$54.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	15Out of the Money
QQQIn the Money	$52.41In the Money	$53.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$51.41In the Money	$52.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$50.41In the Money	$51.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$49.39In the Money	$50.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QQQIn the Money	$48.39In the Money	$49.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$47.39In the Money	$48.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	7Out of the Money
QQQIn the Money	$46.39In the Money	$47.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money
QQQIn the Money	$45.39In the Money	$46.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
QQQIn the Money	$44.40In the Money	$45.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money
QQQIn the Money	$43.40In the Money	$44.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money
QQQIn the Money	$42.40In the Money	$43.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	5Out of the Money
QQQIn the Money	$41.40In the Money	$42.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$40.40In the Money	$41.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$39.42In the Money	$40.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1Out of the Money
QQQIn the Money	$38.42In the Money	$39.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
QQQIn the Money	$37.42In the Money	$38.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$36.42In the Money	$37.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$35.42In the Money	$36.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
QQQIn the Money	$34.41In the Money	$35.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QQQIn the Money	$33.41In the Money	$34.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$32.41In the Money	$33.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QQQIn the Money	$31.41In the Money	$32.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QQQIn the Money	$30.41In the Money	$31.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	52Out of the Money
QQQIn the Money	$29.41In the Money	$30.22In the Money	$29.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
QQQIn the Money	$28.42In the Money	$29.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	35Out of the Money
QQQIn the Money	$27.42In the Money	$28.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	201Out of the Money	20Out of the Money
QQQIn the Money	$26.44In the Money	$27.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	38Out of the Money
QQQIn the Money	$25.44In the Money	$26.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	1,027Out of the Money
QQQIn the Money	$24.44In the Money	$25.23In the Money	$26.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	44Out of the Money	90Out of the Money
QQQIn the Money	$23.44In the Money	$24.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	237Out of the Money
QQQIn the Money	$22.45In the Money	$23.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	221Out of the Money	165Out of the Money
QQQIn the Money	$21.45In the Money	$22.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	142Out of the Money
QQQIn the Money	$20.45In the Money	$21.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	1,005Out of the Money
QQQIn the Money	$19.54In the Money	$20.06In the Money	$20.44In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	118Out of the Money	3,766Out of the Money
QQQIn the Money	$18.46In the Money	$19.23In the Money	$21.15In the Money	$-0.40In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	99Out of the Money
QQQIn the Money	$17.55In the Money	$18.21In the Money	$19.95In the Money	$0.67In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	63Out of the Money	121Out of the Money
QQQIn the Money	$16.55In the Money	$17.07In the Money	$18.86In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	131Out of the Money	213Out of the Money
QQQIn the Money	$15.56In the Money	$16.08In the Money	$17.15In the Money	$-0.73In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	46Out of the Money	92Out of the Money
QQQIn the Money	$14.49In the Money	$15.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	258Out of the Money	4,071Out of the Money
QQQIn the Money	$13.50In the Money	$14.27In the Money	$12.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	425Out of the Money	746Out of the Money
QQQIn the Money	$12.60In the Money	$13.12In the Money	$14.92In the Money	$1.22In the Money	41In the Money	52In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	3,454Out of the Money	757Out of the Money
QQQIn the Money	$11.63In the Money	$12.15In the Money	$13.15In the Money	$1.85In the Money	18In the Money	160In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	2,229Out of the Money	440Out of the Money
QQQIn the Money	$10.58In the Money	$11.34In the Money	$9.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	596Out of the Money	2,298Out of the Money
QQQIn the Money	$9.71In the Money	$10.23In the Money	$10.03In the Money	$-1.64In the Money	50In the Money	115In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	14,844Out of the Money	3,878Out of the Money
QQQIn the Money	$8.77In the Money	$9.29In the Money	$8.27In the Money	$-2.50In the Money	38In the Money	6In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	531Out of the Money	816Out of the Money
QQQIn the Money	$7.85In the Money	$8.36In the Money	$7.94In the Money	$-1.50In the Money	13In the Money	129In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	1,174Out of the Money	2,029Out of the Money
QQQIn the Money	$6.99In the Money	$7.42In the Money	$7.01In the Money	$-2.21In the Money	46In the Money	62In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	2,081Out of the Money	1,242Out of the Money
QQQIn the Money	$6.11In the Money	$6.57In the Money	$7.29In the Money	$-0.74In the Money	39In the Money	254In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.01Out of the Money	6,603Out of the Money	816Out of the Money
QQQIn the Money	$5.43In the Money	$5.57In the Money	$5.78In the Money	$-1.45In the Money	319In the Money	326In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$0.02Out of the Money	7,931Out of the Money	986Out of the Money
QQQIn the Money	$4.64In the Money	$4.77In the Money	$4.55In the Money	$-1.90In the Money	163In the Money	275In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$0.09Out of the Money	2,183Out of the Money	944Out of the Money
QQQIn the Money	$3.89In the Money	$4.02In the Money	$4.43In the Money	$-2.05In the Money	133In the Money	486In the Money	Filter Table By Strike Price of$477.00	QQQNear the Money	$1.15Near the Money	$1.18Near the Money	$1.17Near the Money	$0.17Near the Money	3,273Near the Money	1,506Near the Money
QQQIn the Money	$3.21In the Money	$3.34In the Money	$3.20In the Money	$-2.40In the Money	335In the Money	770In the Money	Filter Table By Strike Price of$478.00	QQQNear the Money	$1.46Near the Money	$1.50Near the Money	$1.52Near the Money	$0.24Near the Money	6,251Near the Money	1,139Near the Money
QQQUnderlying issue's last price	$2.64Underlying issue's last price	$2.71Underlying issue's last price	$2.64Underlying issue's last price	$-2.46Underlying issue's last price	2,818Underlying issue's last price	566Underlying issue's last price	Filter Table By Strike Price of$479.00Underlying issue's last price	QQQUnderlying issue's last price	$1.83Underlying issue's last price	$1.90Underlying issue's last price	$1.79Underlying issue's last price	$0.22Underlying issue's last price	3,570Underlying issue's last price	1,678Underlying issue's last price
QQQNear the Money	$2.09Near the Money	$2.14Near the Money	$2.19Near the Money	$-2.19Near the Money	5,030Near the Money	972Near the Money	Filter Table By Strike Price of$480.00	QQQIn the Money	$2.28In the Money	$2.36In the Money	$2.25In the Money	$0.38In the Money	8,469In the Money	2,915In the Money
QQQNear the Money	$1.62Near the Money	$1.67Near the Money	$1.62Near the Money	$-2.08Near the Money	3,266Near the Money	774Near the Money	Filter Table By Strike Price of$481.00	QQQIn the Money	$2.80In the Money	$2.92In the Money	$2.73In the Money	$0.49In the Money	4,685In the Money	734In the Money
QQQNear the Money	$1.23Near the Money	$1.27Near the Money	$1.24Near the Money	$-1.91Near the Money	7,819Near the Money	713Near the Money	Filter Table By Strike Price of$482.00	QQQIn the Money	$3.38In the Money	$3.53In the Money	$3.43In the Money	$0.33In the Money	3,748In the Money	658In the Money
QQQOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-1.71Out of the Money	6,551Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$483.00	QQQIn the Money	$3.87In the Money	$4.40In the Money	$4.40In the Money	$1.18In the Money	3,690In the Money	222In the Money
QQQOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-1.44Out of the Money	9,668Out of the Money	667Out of the Money	Filter Table By Strike Price of$484.00	QQQIn the Money	$4.63In the Money	$5.13In the Money	$4.76In the Money	$0.16In the Money	5,712In the Money	396In the Money
QQQOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-1.31Out of the Money	8,193Out of the Money	597Out of the Money	Filter Table By Strike Price of$485.00	QQQIn the Money	$5.47In the Money	$5.92In the Money	$5.72In the Money	$0.94In the Money	3,866In the Money	92In the Money
QQQOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-1.10Out of the Money	14,764Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$486.00	QQQIn the Money	$6.36In the Money	$6.76In the Money	$6.59In the Money	$0.96In the Money	1,552In the Money	67In the Money
QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.92Out of the Money	3,732Out of the Money	922Out of the Money	Filter Table By Strike Price of$487.00	QQQIn the Money	$7.19In the Money	$7.74In the Money	$7.05In the Money	$1.43In the Money	1,018In the Money	13In the Money
QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.71Out of the Money	2,861Out of the Money	655Out of the Money	Filter Table By Strike Price of$488.00	QQQIn the Money	$8.13In the Money	$8.68In the Money	$8.25In the Money	$1.56In the Money	642In the Money	410In the Money
QQQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.58Out of the Money	4,177Out of the Money	832Out of the Money	Filter Table By Strike Price of$489.00	QQQIn the Money	$9.10In the Money	$9.65In the Money	$7.75In the Money	$-1.12In the Money	27In the Money	21In the Money
QQQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.43Out of the Money	2,375Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$490.00	QQQIn the Money	$10.09In the Money	$10.63In the Money	$10.18In the Money	$1.32In the Money	42In the Money	26In the Money
QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	708Out of the Money	192Out of the Money	Filter Table By Strike Price of$491.00	QQQIn the Money	$10.96In the Money	$11.73In the Money	$9.76In the Money	$-1.92In the Money	4In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1,841Out of the Money	221Out of the Money	Filter Table By Strike Price of$492.00	QQQIn the Money	$11.96In the Money	$12.73In the Money	$10.87In the Money	$0.31In the Money	2In the Money	1In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	869Out of the Money	251Out of the Money	Filter Table By Strike Price of$493.00	QQQIn the Money	$13.08In the Money	$13.63In the Money	$10.14In the Money	$-1.96In the Money	56In the Money	1In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	287Out of the Money	91Out of the Money	Filter Table By Strike Price of$494.00	QQQIn the Money	$13.96In the Money	$14.73In the Money	$8.11In the Money	$8.11In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,044Out of the Money	452Out of the Money	Filter Table By Strike Price of$495.00	QQQIn the Money	$15.08In the Money	$15.63In the Money	$14.92In the Money	$14.92In the Money	8In the Money	---In the Money
QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	167Out of the Money	16Out of the Money	Filter Table By Strike Price of$496.00	QQQIn the Money	$15.96In the Money	$16.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	152Out of the Money	44Out of the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$16.96In the Money	$17.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	29Out of the Money	192Out of the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$17.96In the Money	$18.73In the Money	$19.14In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	122Out of the Money	109Out of the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$18.96In the Money	$19.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	46Out of the Money	241Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$20.08In the Money	$20.64In the Money	$19.34In the Money	$19.34In the Money	4In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	289Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$24.96In the Money	$25.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	138Out of the Money	57Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$29.96In the Money	$30.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	82Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$34.96In the Money	$35.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$39.96In the Money	$40.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$44.96In the Money	$45.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$49.96In the Money	$50.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$54.96In the Money	$55.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$59.96In the Money	$60.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$64.96In the Money	$65.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$69.96In the Money	$70.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday July 02, 2024)

Put Options (expires Tuesday July 02, 2024)