ETFs Profile Options

LAST PRICE
496.16
TODAY'S CHANGE (%)
Trending Up5.12 (1.04%)

Bid / Lots
495.70/ 1
Ask / Lots
495.80/ 4
Open / Previous Close
491.89 / 491.04
Day Range
Low 491.59
High 496.60
52 Week Range
Low 342.35
High 496.60
Volume
28,495,936
average
Overall Morningstar Rating
5 out of 5 Stars
out of 2337 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday July 08, 2024)
Put Options (expires Monday July 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QQQIn the Money	$87.80In the Money	$88.24In the Money	$87.75In the Money	$87.75In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$408.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	80Out of the Money
QQQIn the Money	$86.80In the Money	$87.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$409.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	20Out of the Money
QQQIn the Money	$85.80In the Money	$86.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	12Out of the Money
QQQIn the Money	$84.80In the Money	$85.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$411.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2Out of the Money
QQQIn the Money	$83.80In the Money	$84.24In the Money	$83.80In the Money	$83.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$412.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,317Out of the Money	100Out of the Money
QQQIn the Money	$82.80In the Money	$83.24In the Money	$82.90In the Money	$82.90In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$413.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	660Out of the Money	---Out of the Money
QQQIn the Money	$81.80In the Money	$82.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	231Out of the Money
QQQIn the Money	$80.80In the Money	$81.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
QQQIn the Money	$79.80In the Money	$80.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$78.80In the Money	$79.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$77.80In the Money	$78.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$418.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$76.80In the Money	$77.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$419.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$75.86In the Money	$76.22In the Money	$75.97In the Money	$14.95In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$420.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	229Out of the Money
QQQIn the Money	$74.80In the Money	$75.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$421.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QQQIn the Money	$73.86In the Money	$74.22In the Money	$62.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$422.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	25Out of the Money
QQQIn the Money	$72.80In the Money	$73.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$423.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	5Out of the Money
QQQIn the Money	$71.80In the Money	$72.24In the Money	$70.14In the Money	$70.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$424.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	140Out of the Money	14Out of the Money
QQQIn the Money	$70.79In the Money	$71.24In the Money	$70.46In the Money	$70.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	10Out of the Money
QQQIn the Money	$69.79In the Money	$70.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$426.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	88Out of the Money	5Out of the Money
QQQIn the Money	$68.79In the Money	$69.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$67.79In the Money	$68.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$428.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QQQIn the Money	$66.79In the Money	$67.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$429.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
QQQIn the Money	$65.86In the Money	$66.22In the Money	$64.20In the Money	$11.51In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$430.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QQQIn the Money	$64.80In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$431.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	20Out of the Money
QQQIn the Money	$63.80In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	12Out of the Money
QQQIn the Money	$62.86In the Money	$63.22In the Money	$53.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$433.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	394Out of the Money	77Out of the Money
QQQIn the Money	$61.86In the Money	$62.22In the Money	$54.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$434.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$60.80In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
QQQIn the Money	$59.80In the Money	$60.25In the Money	$58.32In the Money	$58.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$436.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	16Out of the Money
QQQIn the Money	$58.80In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QQQIn the Money	$57.80In the Money	$58.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$438.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
QQQIn the Money	$56.80In the Money	$57.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$439.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	66Out of the Money
QQQIn the Money	$55.86In the Money	$56.22In the Money	$51.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	21Out of the Money
QQQIn the Money	$54.80In the Money	$55.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$441.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	8Out of the Money
QQQIn the Money	$53.80In the Money	$54.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.00	QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QQQIn the Money	$52.80In the Money	$53.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$443.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	51Out of the Money
QQQIn the Money	$51.80In the Money	$52.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$444.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	1,884Out of the Money
QQQIn the Money	$50.81In the Money	$51.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
QQQIn the Money	$49.86In the Money	$50.22In the Money	$37.91In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$446.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	90Out of the Money
QQQIn the Money	$48.81In the Money	$49.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	139Out of the Money
QQQIn the Money	$47.80In the Money	$48.24In the Money	$47.90In the Money	$47.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$448.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
QQQIn the Money	$46.80In the Money	$47.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
QQQIn the Money	$45.86In the Money	$46.22In the Money	$45.71In the Money	$4.37In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$450.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	156Out of the Money	324Out of the Money
QQQIn the Money	$44.86In the Money	$45.22In the Money	$45.12In the Money	$4.82In the Money	19In the Money	2In the Money	Filter Table By Strike Price of$451.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	80Out of the Money	131Out of the Money
QQQIn the Money	$43.81In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	207Out of the Money
QQQIn the Money	$42.86In the Money	$43.22In the Money	$27.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$453.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,719Out of the Money	233Out of the Money
QQQIn the Money	$41.86In the Money	$42.22In the Money	$27.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$454.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	395Out of the Money	137Out of the Money
QQQIn the Money	$40.86In the Money	$41.22In the Money	$40.92In the Money	$14.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$455.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	85Out of the Money	231Out of the Money
QQQIn the Money	$39.86In the Money	$40.22In the Money	$25.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$456.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	186Out of the Money
QQQIn the Money	$38.81In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	248Out of the Money	218Out of the Money
QQQIn the Money	$37.81In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	33Out of the Money	138Out of the Money
QQQIn the Money	$36.81In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	50Out of the Money	105Out of the Money
QQQIn the Money	$35.87In the Money	$36.23In the Money	$36.16In the Money	$8.13In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$460.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	138Out of the Money	3,262Out of the Money
QQQIn the Money	$34.81In the Money	$35.25In the Money	$32.33In the Money	$12.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$461.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	31Out of the Money	386Out of the Money
QQQIn the Money	$33.81In the Money	$34.25In the Money	$21.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	685Out of the Money
QQQIn the Money	$32.87In the Money	$33.23In the Money	$18.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$463.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	827Out of the Money	1,918Out of the Money
QQQIn the Money	$31.87In the Money	$32.23In the Money	$15.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$464.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	323Out of the Money	383Out of the Money
QQQIn the Money	$30.87In the Money	$31.23In the Money	$31.40In the Money	$8.33In the Money	19In the Money	7In the Money	Filter Table By Strike Price of$465.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	172Out of the Money	474Out of the Money
QQQIn the Money	$29.87In the Money	$30.23In the Money	$15.68In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$466.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	42Out of the Money	309Out of the Money
QQQIn the Money	$28.81In the Money	$29.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	359Out of the Money	649Out of the Money
QQQIn the Money	$27.87In the Money	$28.23In the Money	$28.36In the Money	$5.76In the Money	28In the Money	15In the Money	Filter Table By Strike Price of$468.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	891Out of the Money	2,471Out of the Money
QQQIn the Money	$26.82In the Money	$27.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	982Out of the Money	1,178Out of the Money
QQQIn the Money	$25.96In the Money	$26.24In the Money	$25.94In the Money	$5.76In the Money	36In the Money	39In the Money	Filter Table By Strike Price of$470.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	578Out of the Money	2,394Out of the Money
QQQIn the Money	$24.88In the Money	$25.24In the Money	$25.15In the Money	$12.58In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$471.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,778Out of the Money	1,476Out of the Money
QQQIn the Money	$23.88In the Money	$24.24In the Money	$24.40In the Money	$4.85In the Money	12In the Money	219In the Money	Filter Table By Strike Price of$472.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	561Out of the Money	3,143Out of the Money
QQQIn the Money	$22.88In the Money	$23.24In the Money	$20.77In the Money	$9.04In the Money	62In the Money	55In the Money	Filter Table By Strike Price of$473.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	397Out of the Money	358Out of the Money
QQQIn the Money	$21.88In the Money	$22.24In the Money	$21.97In the Money	$5.08In the Money	150In the Money	69In the Money	Filter Table By Strike Price of$474.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	883Out of the Money	1,577Out of the Money
QQQIn the Money	$20.88In the Money	$21.24In the Money	$21.11In the Money	$4.67In the Money	43In the Money	100In the Money	Filter Table By Strike Price of$475.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,328Out of the Money	1,577Out of the Money
QQQIn the Money	$19.88In the Money	$20.24In the Money	$20.34In the Money	$4.84In the Money	12In the Money	267In the Money	Filter Table By Strike Price of$476.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	645Out of the Money	1,724Out of the Money
QQQIn the Money	$18.88In the Money	$19.24In the Money	$19.17In the Money	$6.35In the Money	29In the Money	230In the Money	Filter Table By Strike Price of$477.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	347Out of the Money	1,635Out of the Money
QQQIn the Money	$17.88In the Money	$18.24In the Money	$18.35In the Money	$5.13In the Money	111In the Money	376In the Money	Filter Table By Strike Price of$478.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	943Out of the Money	3,786Out of the Money
QQQIn the Money	$16.88In the Money	$17.25In the Money	$17.16In the Money	$4.71In the Money	26In the Money	393In the Money	Filter Table By Strike Price of$479.00	QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	4,711Out of the Money	1,341Out of the Money
QQQIn the Money	$15.89In the Money	$16.25In the Money	$15.95In the Money	$5.07In the Money	411In the Money	556In the Money	Filter Table By Strike Price of$480.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1,616Out of the Money	3,162Out of the Money
QQQIn the Money	$14.89In the Money	$15.25In the Money	$14.93In the Money	$4.60In the Money	138In the Money	930In the Money	Filter Table By Strike Price of$481.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	4,089Out of the Money	1,930Out of the Money
QQQIn the Money	$13.89In the Money	$14.25In the Money	$13.94In the Money	$4.06In the Money	255In the Money	2,716In the Money	Filter Table By Strike Price of$482.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	2,163Out of the Money	1,613Out of the Money
QQQIn the Money	$12.89In the Money	$13.25In the Money	$12.99In the Money	$4.42In the Money	174In the Money	1,110In the Money	Filter Table By Strike Price of$483.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	1,987Out of the Money	1,414Out of the Money
QQQIn the Money	$11.89In the Money	$12.25In the Money	$11.93In the Money	$4.15In the Money	213In the Money	670In the Money	Filter Table By Strike Price of$484.00	QQQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.41Out of the Money	2,866Out of the Money	1,489Out of the Money
QQQIn the Money	$10.90In the Money	$11.26In the Money	$10.98In the Money	$4.05In the Money	659In the Money	1,637In the Money	Filter Table By Strike Price of$485.00	QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	4,878Out of the Money	1,925Out of the Money
QQQIn the Money	$9.91In the Money	$10.27In the Money	$10.07In the Money	$3.97In the Money	535In the Money	1,120In the Money	Filter Table By Strike Price of$486.00	QQQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.65Out of the Money	8,516Out of the Money	1,799Out of the Money
QQQIn the Money	$8.92In the Money	$9.28In the Money	$8.96In the Money	$3.42In the Money	474In the Money	1,188In the Money	Filter Table By Strike Price of$487.00	QQQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	7,709Out of the Money	1,591Out of the Money
QQQIn the Money	$7.94In the Money	$8.30In the Money	$8.00In the Money	$3.64In the Money	1,216In the Money	1,120In the Money	Filter Table By Strike Price of$488.00	QQQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.02Out of the Money	6,241Out of the Money	2,684Out of the Money
QQQIn the Money	$6.97In the Money	$7.33In the Money	$7.08In the Money	$3.30In the Money	671In the Money	1,067In the Money	Filter Table By Strike Price of$489.00	QQQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	7,867Out of the Money	2,211Out of the Money
QQQIn the Money	$6.02In the Money	$6.38In the Money	$6.10In the Money	$3.13In the Money	2,151In the Money	1,173In the Money	Filter Table By Strike Price of$490.00	QQQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.57Out of the Money	28,405Out of the Money	3,714Out of the Money
QQQIn the Money	$5.09In the Money	$5.44In the Money	$5.23In the Money	$2.72In the Money	4,450In the Money	1,596In the Money	Filter Table By Strike Price of$491.00	QQQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.88Out of the Money	11,002Out of the Money	419Out of the Money
QQQIn the Money	$4.20In the Money	$4.51In the Money	$4.35In the Money	$2.39In the Money	10,885In the Money	1,705In the Money	Filter Table By Strike Price of$492.00	QQQOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-2.23Out of the Money	27,258Out of the Money	178Out of the Money
QQQIn the Money	$3.33In the Money	$3.64In the Money	$3.47In the Money	$2.04In the Money	19,970In the Money	3,183In the Money	Filter Table By Strike Price of$493.00	QQQOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-2.73Out of the Money	50,299Out of the Money	614Out of the Money
QQQIn the Money	$2.64In the Money	$2.73In the Money	$2.68In the Money	$1.54In the Money	25,246In the Money	724In the Money	Filter Table By Strike Price of$494.00	QQQNear the Money	$0.65Near the Money	$0.66Near the Money	$0.66Near the Money	$-3.14Near the Money	19,069Near the Money	62Near the Money
QQQIn the Money	$1.95In the Money	$2.00In the Money	$1.95In the Money	$1.12In the Money	37,044In the Money	3,139In the Money	Filter Table By Strike Price of$495.00	QQQNear the Money	$0.93Near the Money	$0.94Near the Money	$0.93Near the Money	$-3.33Near the Money	32,445Near the Money	314Near the Money
QQQUnderlying issue's last price	$1.34Underlying issue's last price	$1.35Underlying issue's last price	$1.34Underlying issue's last price	$0.74Underlying issue's last price	29,934Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$496.00Underlying issue's last price	QQQUnderlying issue's last price	$1.32Underlying issue's last price	$1.33Underlying issue's last price	$1.32Underlying issue's last price	$-3.90Underlying issue's last price	26,035Underlying issue's last price	256Underlying issue's last price
QQQNear the Money	$0.87Near the Money	$0.88Near the Money	$0.87Near the Money	$0.43Near the Money	24,453Near the Money	1,223Near the Money	Filter Table By Strike Price of$497.00	QQQIn the Money	$1.84In the Money	$1.89In the Money	$1.82In the Money	$-4.20In the Money	7,730In the Money	29In the Money
QQQNear the Money	$0.53Near the Money	$0.55Near the Money	$0.53Near the Money	$0.22Near the Money	13,837Near the Money	427Near the Money	Filter Table By Strike Price of$498.00	QQQIn the Money	$2.37In the Money	$2.69In the Money	$2.55In the Money	$-4.94In the Money	1,117In the Money	9In the Money
QQQNear the Money	$0.32Near the Money	$0.33Near the Money	$0.32Near the Money	$0.09Near the Money	8,866Near the Money	980Near the Money	Filter Table By Strike Price of$499.00	QQQIn the Money	$3.12In the Money	$3.44In the Money	$3.40In the Money	$3.40In the Money	750In the Money	---In the Money
QQQOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	19,498Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$500.00	QQQIn the Money	$3.99In the Money	$4.20In the Money	$4.17In the Money	$-5.03In the Money	1,384In the Money	7In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$501.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$503.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$504.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	16,790Out of the Money	232Out of the Money	Filter Table By Strike Price of$505.00	QQQIn the Money	$8.84In the Money	$9.23In the Money	$8.91In the Money	$8.91In the Money	155In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$506.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.00	QQQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$508.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$509.00	QQQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,741Out of the Money	382Out of the Money	Filter Table By Strike Price of$510.00	QQQIn the Money	$13.85In the Money	$14.22In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	287Out of the Money	368Out of the Money	Filter Table By Strike Price of$515.00	QQQIn the Money	$18.83In the Money	$19.24In the Money	$28.46In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,005Out of the Money	45Out of the Money	Filter Table By Strike Price of$520.00	QQQIn the Money	$23.83In the Money	$24.24In the Money	$24.17In the Money	$-9.30In the Money	12In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	81Out of the Money	Filter Table By Strike Price of$525.00	QQQIn the Money	$28.83In the Money	$29.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,010Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	QQQIn the Money	$33.83In the Money	$34.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,004Out of the Money	2Out of the Money	Filter Table By Strike Price of$535.00	QQQIn the Money	$38.83In the Money	$39.24In the Money	$38.91In the Money	$38.91In the Money	2In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	578Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	QQQIn the Money	$43.83In the Money	$44.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,698Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	QQQIn the Money	$48.85In the Money	$49.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QQQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	QQQIn the Money	$53.85In the Money	$54.20In the Money	$53.70In the Money	$53.70In the Money	2In the Money	---In the Money

Invesco QQQ Trust
NASDAQ:QQQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday July 08, 2024)

Put Options (expires Monday July 08, 2024)